Options Chain for FUNKO INC COM CL A (FNKO) - $4.38 as of 4/24/2026 6:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | % | 0.79 | 0 | 0 | 2.19 | 0.94 | 0.06 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.63 | 0.56 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.20 | 0.47 | 0.22 | -0.01 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.29 | 0.15 | 0.13 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | % | 0.09 | 0 | 0 | 1.77 | -0.06 | 0.06 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 1.10 | 1.30 | 1.20 | % | 0.24 | 0 | 0 | 1.26 | -0.53 | 0.22 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 2.40 | -0.85 | 0.13 | 0.00 | 4/24/2026 3:59:51 PM EST |