Options Chain for FMC CORP COM NEW (FMC) - $14.45 as of 4/24/2026 6:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 10.60 | 9.90 | % | 1.98 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 6.80 | 7.90 | 7.35 | % | 0.98 | 0 | 0 | 1.66 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 4.60 | 5.40 | 5.00 | 4.50 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.09 | 0.92 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 12.50 | 3.00 | 3.30 | 3.15 | 2.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.78 | 0.77 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 1.55 | 1.75 | 1.65 | 1.70 | +0.40 | +30.77% | 0.11 | 49 | 53 | 0.73 | 0.55 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 0.65 | 0.85 | 0.75 | 0.80 | +0.18 | +29.04% | 0.04 | 70 | 55 | 0.69 | 0.33 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 503 | 0.72 | 0.18 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.20 | +0.06 | +42.86% | 0.01 | 3 | 497 | 0.72 | 0.10 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.98 | 0.04 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.02 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.83 | -0.08 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.68 | -0.12 | -15.00% | 0.05 | 305 | 501 | 0.76 | -0.23 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 1.55 | 1.80 | 1.68 | 1.90 | -0.07 | -3.56% | 0.11 | 5 | 146 | 0.72 | -0.45 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 3.20 | 3.50 | 3.35 | 3.30 | +0.50 | +17.86% | 0.19 | 2 | 45 | 0.72 | -0.67 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 5.20 | 5.90 | 5.55 | 3.65 | 0.00 | 0.00% | 0.28 | 0 | 96 | 0.77 | -0.82 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 22.50 | 7.50 | 8.30 | 7.90 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.15 | -0.90 | 0.04 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 9.60 | 10.90 | 10.25 | % | 0.41 | 0 | 0 | 1.37 | -0.96 | 0.02 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 27.50 | 12.00 | 13.40 | 12.70 | % | 0.46 | 0 | 0 | 1.51 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 14.60 | 15.80 | 15.20 | % | 0.51 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST |