Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $16.66 as of 5/12/2026 9:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.90 | 14.30 | % | 5.72 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 5.00 | 10.20 | 13.60 | 11.90 | % | 2.38 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 7.50 | 8.10 | 10.90 | 9.50 | % | 1.27 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 10.00 | 5.70 | 7.30 | 6.50 | % | 0.65 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 12.50 | 4.10 | 4.50 | 4.30 | 4.70 | 0.00 | 0.00% | 0.34 | 0 | 414 | 0.68 | 0.95 | 0.03 | -0.01 | 5/8/2026 | 5/12/2026 3:59:05 PM EST |
| 15.00 | 1.40 | 2.50 | 1.95 | 2.22 | 0.00 | 0.00% | 0.13 | 0 | 101 | 0.66 | 0.78 | 0.10 | -0.02 | 5/11/2026 | 5/12/2026 3:59:05 PM EST |
| 17.50 | 0.30 | 1.65 | 0.98 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.56 | 0.46 | 0.14 | -0.02 | 5/11/2026 | 5/12/2026 3:59:05 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,024 | 0.42 | 0.18 | 0.10 | -0.01 | 5/11/2026 | 5/12/2026 3:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.07 | 0.05 | 0.04 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.28 | 0.01 | 0.01 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/12/2026 3:59:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/12/2026 3:59:05 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.01 | 4 | 53 | 0.73 | -0.05 | 0.03 | -0.01 | 5/12/2026 | 5/12/2026 3:59:05 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6,258 | 0.52 | -0.22 | 0.10 | -0.02 | 5/11/2026 | 5/12/2026 3:59:05 PM EST |
| 17.50 | 1.00 | 1.80 | 1.40 | 1.55 | +0.30 | +24.00% | 0.08 | 10 | 24 | 0.50 | -0.54 | 0.14 | -0.02 | 5/12/2026 | 5/12/2026 3:59:05 PM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.75 | -0.82 | 0.10 | -0.01 | 5/4/2026 | 5/12/2026 3:59:05 PM EST |
| 22.50 | 5.20 | 6.40 | 5.80 | % | 0.26 | 0 | 0 | 1.14 | -0.95 | 0.04 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 25.00 | 7.70 | 8.90 | 8.30 | % | 0.33 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 30.00 | 12.50 | 14.90 | 13.70 | % | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST | |||
| 35.00 | 17.50 | 19.90 | 18.70 | % | 0.53 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:05 PM EST |