Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $107.00 as of 4/24/2026 8:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.90 | 59.20 | 57.05 | % | 1.04 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 50.30 | 54.20 | 52.25 | % | 0.87 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 45.50 | 49.40 | 47.45 | % | 0.73 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 40.80 | 44.40 | 42.60 | % | 0.61 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 36.10 | 39.30 | 37.70 | % | 0.50 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 31.60 | 34.40 | 33.00 | 28.50 | 0.00 | 0.00% | 0.41 | 0 | 7 | 0.82 | 0.92 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 85.00 | 27.20 | 30.70 | 28.95 | % | 0.34 | 0 | 0 | 0.84 | 0.88 | 0.01 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 23.00 | 26.30 | 24.65 | 20.20 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.60 | 0.84 | 0.01 | -0.07 | 3/26/2026 | 4/24/2026 3:59:54 PM EST |
| 95.00 | 19.20 | 21.70 | 20.45 | % | 0.22 | 0 | 1 | 0.59 | 0.79 | 0.01 | -0.08 | 4/24/2026 3:59:54 PM EST | |||
| 100.00 | 16.80 | 18.30 | 17.55 | 17.99 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.62 | 0.73 | 0.01 | -0.09 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 13.70 | 15.20 | 14.45 | 12.10 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.62 | 0.66 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 11.50 | 12.00 | 11.75 | 11.90 | +3.80 | +46.92% | 0.11 | 6 | 395 | 0.62 | 0.58 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 115.00 | 9.20 | 9.60 | 9.40 | 8.96 | +2.47 | +38.06% | 0.08 | 14 | 1,826 | 0.61 | 0.51 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 120.00 | 7.20 | 7.60 | 7.40 | 6.60 | +1.20 | +22.23% | 0.06 | 4 | 179 | 0.60 | 0.43 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 5.50 | 5.90 | 5.70 | 5.70 | +2.05 | +56.17% | 0.05 | 7 | 113 | 0.59 | 0.36 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 130.00 | 3.20 | 4.50 | 3.85 | 4.40 | +2.06 | +88.04% | 0.03 | 2 | 459 | 0.55 | 0.29 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 135.00 | 3.10 | 3.50 | 3.30 | 2.80 | -0.30 | -9.68% | 0.02 | 1 | 76 | 0.58 | 0.24 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 140.00 | 1.70 | 2.85 | 2.28 | 1.80 | +0.45 | +33.34% | 0.02 | 100 | 164 | 0.56 | 0.19 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 145.00 | 1.05 | 2.15 | 1.60 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.55 | 0.15 | 0.01 | -0.05 | 4/7/2026 | 4/24/2026 3:59:54 PM EST |
| 150.00 | 0.80 | 1.70 | 1.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 574 | 0.56 | 0.11 | 0.01 | -0.04 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 155.00 | 0.60 | 1.25 | 0.93 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.56 | 0.09 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 160.00 | 0.25 | 0.95 | 0.60 | 0.50 | -0.01 | -1.97% | 0.00 | 5 | 121 | 0.54 | 0.07 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 165.00 | 0.30 | 0.85 | 0.58 | 0.55 | +0.04 | +7.85% | 0.00 | 7 | 29 | 0.58 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.04 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.69 | 0.03 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 180.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.60 | 0.02 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 0.75 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.78 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.71 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | -1.03 | -95.37% | 0.00 | 3 | 71 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 26 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 274 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1,115 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1,173 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 124 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.97 | -0.02 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 70.00 | 0.15 | 1.10 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.04 | 0.00 | -0.03 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 75.00 | 0.35 | 1.50 | 0.93 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.72 | -0.06 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 80.00 | 0.90 | 2.05 | 1.48 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 451 | 0.72 | -0.08 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 85.00 | 1.35 | 2.55 | 1.95 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.68 | -0.12 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 90.00 | 2.20 | 3.30 | 2.75 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 2,336 | 0.66 | -0.16 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 95.00 | 2.90 | 4.50 | 3.70 | 4.79 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.63 | -0.21 | 0.01 | -0.08 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 100.00 | 5.20 | 5.60 | 5.40 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.64 | -0.27 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 7.00 | 7.40 | 7.20 | 7.90 | -0.89 | -10.13% | 0.07 | 5 | 130 | 0.63 | -0.34 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 9.20 | 9.70 | 9.45 | 10.40 | -0.70 | -6.31% | 0.09 | 22 | 63 | 0.62 | -0.42 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 115.00 | 11.80 | 12.30 | 12.05 | 12.10 | -1.20 | -9.03% | 0.10 | 10 | 118 | 0.61 | -0.49 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 120.00 | 14.80 | 15.30 | 15.05 | 16.57 | -0.03 | -0.19% | 0.13 | 1 | 1,402 | 0.61 | -0.57 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 17.60 | 19.00 | 18.30 | 20.12 | 0.00 | 0.00% | 0.15 | 0 | 112 | 0.59 | -0.64 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 130.00 | 21.20 | 22.60 | 21.90 | 29.45 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.58 | -0.71 | 0.01 | -0.08 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 135.00 | 25.10 | 26.50 | 25.80 | % | 0.19 | 0 | 34 | 0.58 | -0.76 | 0.01 | -0.07 | 4/24/2026 3:59:54 PM EST | |||
| 140.00 | 29.20 | 32.20 | 30.70 | 40.40 | 0.00 | 0.00% | 0.22 | 0 | 64 | 0.62 | -0.81 | 0.01 | -0.06 | 3/27/2026 | 4/24/2026 3:59:54 PM EST |
| 145.00 | 33.50 | 36.60 | 35.05 | 44.85 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.61 | -0.85 | 0.01 | -0.05 | 3/27/2026 | 4/24/2026 3:59:54 PM EST |
| 150.00 | 37.90 | 41.30 | 39.60 | % | 0.26 | 0 | 44 | 0.79 | -0.89 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 155.00 | 42.70 | 45.80 | 44.25 | % | 0.29 | 0 | 21 | 0.80 | -0.91 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 160.00 | 47.60 | 50.60 | 49.10 | % | 0.31 | 0 | 15 | 0.83 | -0.93 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 165.00 | 52.30 | 55.40 | 53.85 | 60.56 | 0.00 | 0.00% | 0.33 | 0 | 33 | 0.86 | -0.95 | 0.00 | -0.03 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 170.00 | 57.50 | 60.30 | 58.90 | % | 0.35 | 0 | 2 | 0.89 | -0.96 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 175.00 | 61.20 | 65.50 | 63.35 | % | 0.36 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 180.00 | 66.20 | 70.50 | 68.35 | % | 0.38 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 71.20 | 75.50 | 73.35 | % | 0.40 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 76.20 | 80.20 | 78.20 | % | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 195.00 | 81.20 | 85.50 | 83.35 | % | 0.43 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 200.00 | 86.20 | 90.50 | 88.35 | % | 0.44 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 210.00 | 97.00 | 100.20 | 98.60 | % | 0.47 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 220.00 | 106.90 | 110.20 | 108.55 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 230.00 | 116.80 | 120.20 | 118.50 | % | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 240.00 | 126.20 | 130.50 | 128.35 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 250.00 | 136.20 | 140.50 | 138.35 | % | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 260.00 | 146.20 | 150.50 | 148.35 | % | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 270.00 | 156.20 | 160.50 | 158.35 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 280.00 | 166.20 | 170.50 | 168.35 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 290.00 | 176.20 | 180.50 | 178.35 | % | 0.61 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 300.00 | 186.20 | 190.50 | 188.35 | % | 0.63 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 310.00 | 196.20 | 200.50 | 198.35 | % | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 320.00 | 206.20 | 210.50 | 208.35 | % | 0.65 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 330.00 | 216.20 | 220.50 | 218.35 | % | 0.66 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 340.00 | 226.20 | 230.50 | 228.35 | % | 0.67 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 350.00 | 236.20 | 240.40 | 238.30 | % | 0.68 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 360.00 | 246.20 | 250.50 | 248.35 | % | 0.69 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 370.00 | 256.20 | 260.50 | 258.35 | % | 0.70 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |