Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $108.98 as of 6/16/2026 12:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.90 | 56.70 | 54.80 | 57.00 | 0.00 | 0.00% | 1.00 | 0 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:02 PM EST |
| 60.00 | 48.20 | 51.70 | 49.95 | % | 0.83 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 65.00 | 43.20 | 46.70 | 44.95 | % | 0.69 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 70.00 | 38.40 | 41.70 | 40.05 | 32.13 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:59:02 PM EST |
| 75.00 | 33.40 | 36.70 | 35.05 | 36.30 | 0.00 | 0.00% | 0.47 | 0 | 11 | 4.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 80.00 | 28.80 | 31.70 | 30.25 | 31.80 | 0.00 | 0.00% | 0.38 | 0 | 7 | 3.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:02 PM EST |
| 85.00 | 23.60 | 26.20 | 24.90 | 26.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 90.00 | 18.60 | 21.10 | 19.85 | 20.51 | -0.69 | -3.26% | 0.22 | 2 | 305 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 95.00 | 14.10 | 16.10 | 15.10 | 15.40 | +0.15 | +0.99% | 0.16 | 68 | 295 | 1.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 100.00 | 9.10 | 11.20 | 10.15 | 10.20 | -0.50 | -4.68% | 0.10 | 1 | 577 | 1.33 | 0.97 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 105.00 | 4.30 | 6.40 | 5.35 | 5.07 | 0.00 | 0.00% | 0.05 | 0 | 401 | 0.95 | 0.84 | 0.04 | -0.42 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 110.00 | 1.55 | 2.35 | 1.95 | 2.00 | +0.80 | +66.67% | 0.02 | 24 | 1,101 | 0.59 | 0.55 | 0.08 | -0.55 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 115.00 | 0.40 | 0.55 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 51 | 3,225 | 0.63 | 0.20 | 0.05 | -0.37 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 39 | 1,175 | 0.70 | 0.04 | 0.02 | -0.10 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 25 | 607 | 1.00 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 858 | 1.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 252 | 2.97 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:59:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 338 | 3.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 309 | 3.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:02 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:59:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 73 | 4.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/16/2026 12:59:02 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/16/2026 12:59:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 2.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 4.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 66 | 5.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/16/2026 12:59:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/16/2026 12:59:02 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/16/2026 12:59:02 PM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/16/2026 12:59:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 1,115 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/16/2026 12:59:02 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:02 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/16/2026 12:59:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:59:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 12:59:02 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:59:02 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 12:59:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 12:59:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 5.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:59:02 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:02 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 304 | 3.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:02 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 477 | 3.76 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:02 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 416 | 2.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,389 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.87 | -0.03 | 0.01 | -0.08 | 6/15/2026 | 6/16/2026 12:59:02 PM EST |
| 105.00 | 0.25 | 0.75 | 0.50 | 0.40 | -0.89 | -69.00% | 0.00 | 4 | 296 | 0.61 | -0.16 | 0.04 | -0.42 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 110.00 | 1.80 | 2.65 | 2.23 | 1.00 | -2.70 | -72.98% | 0.02 | 23 | 118 | 0.60 | -0.45 | 0.08 | -0.55 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 115.00 | 4.50 | 6.90 | 5.70 | 3.33 | -2.25 | -40.33% | 0.05 | 30 | 155 | 1.24 | -0.80 | 0.05 | -0.37 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 120.00 | 9.10 | 11.10 | 10.10 | 10.05 | +0.35 | +3.61% | 0.08 | 3 | 748 | 1.44 | -0.96 | 0.02 | -0.10 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 125.00 | 13.70 | 16.50 | 15.10 | 12.71 | -1.19 | -8.57% | 0.12 | 1 | 22 | 1.94 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 130.00 | 18.40 | 21.30 | 19.85 | 20.12 | +1.32 | +7.03% | 0.15 | 2 | 8 | 2.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:02 PM EST |
| 135.00 | 23.40 | 26.10 | 24.75 | 39.35 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.41 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 12:59:02 PM EST |
| 140.00 | 28.40 | 31.50 | 29.95 | 42.52 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:59:02 PM EST |
| 145.00 | 33.40 | 36.70 | 35.05 | 47.52 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:59:02 PM EST |
| 150.00 | 38.40 | 41.50 | 39.95 | 57.74 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:59:02 PM EST |
| 155.00 | 43.40 | 46.50 | 44.95 | 59.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 12:59:02 PM EST |
| 160.00 | 48.50 | 51.50 | 50.00 | 64.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 12:59:02 PM EST |
| 165.00 | 53.40 | 56.50 | 54.95 | 69.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 12:59:02 PM EST |
| 170.00 | 58.40 | 61.70 | 60.05 | % | 0.35 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 175.00 | 63.40 | 66.70 | 65.05 | % | 0.37 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 180.00 | 68.40 | 71.30 | 69.85 | % | 0.39 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 185.00 | 73.40 | 76.90 | 75.15 | % | 0.41 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 190.00 | 78.40 | 81.70 | 80.05 | % | 0.42 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 195.00 | 83.40 | 86.50 | 84.95 | % | 0.44 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 200.00 | 88.40 | 91.50 | 89.95 | % | 0.45 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 210.00 | 98.40 | 101.50 | 99.95 | % | 0.48 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 220.00 | 108.70 | 111.50 | 110.10 | % | 0.50 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 230.00 | 118.40 | 121.90 | 120.15 | % | 0.52 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 240.00 | 128.40 | 131.90 | 130.15 | % | 0.54 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 250.00 | 138.40 | 141.70 | 140.05 | % | 0.56 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 260.00 | 148.40 | 151.80 | 150.10 | % | 0.58 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 270.00 | 158.40 | 161.70 | 160.05 | % | 0.59 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 280.00 | 168.40 | 171.90 | 170.15 | % | 0.61 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 290.00 | 178.40 | 181.50 | 179.95 | % | 0.62 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 300.00 | 188.40 | 191.60 | 190.00 | % | 0.63 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 310.00 | 198.40 | 201.90 | 200.15 | % | 0.65 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 320.00 | 208.40 | 211.90 | 210.15 | % | 0.66 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 330.00 | 218.40 | 221.90 | 220.15 | % | 0.67 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 340.00 | 228.40 | 231.50 | 229.95 | % | 0.68 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 350.00 | 238.40 | 241.90 | 240.15 | % | 0.69 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 360.00 | 248.40 | 251.70 | 250.05 | % | 0.69 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST | |||
| 370.00 | 258.40 | 261.70 | 260.05 | % | 0.70 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:02 PM EST |