Options Chain for FLUOR CORP COM (FLR) - $47.30 as of 4/24/2026 6:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.90 | 29.90 | 28.40 | % | 1.42 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 22.50 | 24.50 | 27.50 | 26.00 | % | 1.16 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 25.00 | 22.00 | 25.00 | 23.50 | 23.97 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 27.50 | 19.50 | 22.60 | 21.05 | 20.09 | 0.00 | 0.00% | 0.77 | 0 | 41 | 1.46 | 0.99 | 0.00 | -0.01 | 4/2/2026 | 4/24/2026 3:59:52 PM EST |
| 30.00 | 17.80 | 19.60 | 18.70 | 19.50 | 0.00 | 0.00% | 0.62 | 0 | 19 | 1.14 | 0.98 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:52 PM EST |
| 32.50 | 15.50 | 17.20 | 16.35 | % | 0.50 | 0 | 5 | 0.97 | 0.96 | 0.01 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 35.00 | 13.40 | 14.90 | 14.15 | 12.45 | 0.00 | 0.00% | 0.40 | 0 | 31 | 0.88 | 0.93 | 0.01 | -0.02 | 4/2/2026 | 4/24/2026 3:59:52 PM EST |
| 37.50 | 11.20 | 12.60 | 11.90 | 11.20 | 0.00 | 0.00% | 0.32 | 0 | 25 | 0.51 | 0.89 | 0.02 | -0.03 | 4/6/2026 | 4/24/2026 3:59:52 PM EST |
| 40.00 | 9.10 | 10.30 | 9.70 | 9.48 | 0.00 | 0.00% | 0.24 | 0 | 165 | 0.55 | 0.84 | 0.02 | -0.03 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 42.50 | 7.30 | 8.30 | 7.80 | 7.45 | -0.24 | -3.13% | 0.18 | 1 | 210 | 0.55 | 0.77 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 45.00 | 5.80 | 6.40 | 6.10 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 220 | 0.55 | 0.69 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 47.50 | 4.40 | 4.60 | 4.50 | 4.80 | +0.70 | +17.08% | 0.09 | 4 | 8,839 | 0.52 | 0.59 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 50.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.35 | +11.87% | 0.07 | 20 | 601 | 0.51 | 0.48 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 52.50 | 2.05 | 2.50 | 2.28 | 2.60 | +0.55 | +26.83% | 0.04 | 5 | 1,145 | 0.51 | 0.38 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 1.40 | 1.85 | 1.63 | 1.85 | +0.42 | +29.38% | 0.03 | 4 | 785 | 0.51 | 0.30 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 57.50 | 0.90 | 1.30 | 1.10 | 1.08 | +0.03 | +2.86% | 0.02 | 10 | 824 | 0.51 | 0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 60.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.10 | +12.50% | 0.01 | 89 | 1,660 | 0.52 | 0.17 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 62.50 | 0.40 | 0.80 | 0.60 | 0.64 | -0.21 | -24.71% | 0.01 | 1 | 962 | 0.53 | 0.13 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 65.00 | 0.30 | 0.55 | 0.43 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 517 | 0.54 | 0.10 | 0.02 | -0.02 | 4/15/2026 | 4/24/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11,594 | 0.56 | 0.05 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.76 | 0.02 | 0.01 | -0.01 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 150 | 0.69 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 13 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.98 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.83 | -0.02 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:52 PM EST |
| 32.50 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,485 | 0.66 | -0.04 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 35.00 | 0.30 | 0.55 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3,096 | 0.64 | -0.07 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 37.50 | 0.50 | 0.75 | 0.63 | 0.80 | +0.18 | +29.04% | 0.02 | 1 | 1,883 | 0.60 | -0.11 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 40.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.15 | -13.05% | 0.03 | 6 | 384 | 0.58 | -0.16 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 42.50 | 1.45 | 1.75 | 1.60 | 1.50 | -0.45 | -23.08% | 0.04 | 32 | 539 | 0.57 | -0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 45.00 | 2.35 | 2.55 | 2.45 | 2.25 | -0.40 | -15.10% | 0.05 | 6 | 304 | 0.56 | -0.31 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 47.50 | 3.40 | 3.60 | 3.50 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 284 | 0.55 | -0.41 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 50.00 | 4.70 | 4.90 | 4.80 | 4.50 | -0.80 | -15.10% | 0.10 | 4 | 116 | 0.53 | -0.52 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 52.50 | 6.10 | 6.70 | 6.40 | 5.63 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.53 | -0.62 | 0.04 | -0.03 | 4/10/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 7.90 | 8.50 | 8.20 | % | 0.15 | 0 | 53 | 0.52 | -0.70 | 0.04 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 57.50 | 9.70 | 10.60 | 10.15 | 10.57 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.50 | -0.77 | 0.03 | -0.03 | 4/1/2026 | 4/24/2026 3:59:52 PM EST |
| 60.00 | 11.50 | 12.80 | 12.15 | % | 0.20 | 0 | 4 | 0.59 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 62.50 | 13.70 | 15.10 | 14.40 | % | 0.23 | 0 | 0 | 0.61 | -0.87 | 0.02 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 65.00 | 16.00 | 17.40 | 16.70 | % | 0.26 | 0 | 15 | 0.62 | -0.90 | 0.02 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 70.00 | 20.80 | 22.60 | 21.70 | % | 0.31 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 75.00 | 25.20 | 27.60 | 26.40 | % | 0.35 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 80.00 | 30.20 | 33.20 | 31.70 | % | 0.40 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |