Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $24.43 as of 6/12/2026 4:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.80 | 24.90 | 23.35 | 25.70 | 0.00 | 0.00% | 23.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:37 PM EST |
| 2.00 | 20.90 | 23.90 | 22.40 | % | 11.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:37 PM EST | |||
| 3.00 | 19.40 | 22.90 | 21.15 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:37 PM EST | |||
| 4.00 | 18.90 | 21.90 | 20.40 | 19.95 | 0.00 | 0.00% | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:37 PM EST |
| 5.00 | 18.00 | 20.90 | 19.45 | 20.09 | +0.14 | +0.71% | 3.89 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 6.00 | 17.00 | 19.30 | 18.15 | 19.02 | +1.04 | +5.79% | 3.02 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 7.00 | 15.80 | 18.90 | 17.35 | 16.98 | 0.00 | 0.00% | 2.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:37 PM EST |
| 8.00 | 14.10 | 17.90 | 16.00 | 17.15 | -1.35 | -7.30% | 2.00 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 9.00 | 13.50 | 16.20 | 14.85 | 16.13 | +1.18 | +7.90% | 1.65 | 2 | 64 | 8.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 10.00 | 13.30 | 15.00 | 14.15 | 14.40 | +0.94 | +6.99% | 1.42 | 4 | 89 | 7.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 11.00 | 12.20 | 14.70 | 13.45 | 14.00 | +0.01 | +0.08% | 1.22 | 2 | 40 | 7.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 12.00 | 11.40 | 13.00 | 12.20 | 12.13 | +0.78 | +6.88% | 1.02 | 1 | 112 | 5.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 13.00 | 10.40 | 12.00 | 11.20 | 10.90 | 0.00 | 0.00% | 0.86 | 0 | 104 | 5.39 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:37 PM EST |
| 14.00 | 9.50 | 11.30 | 10.40 | 10.54 | -0.19 | -1.78% | 0.74 | 12 | 297 | 5.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 15.00 | 8.50 | 9.90 | 9.20 | 9.41 | +0.33 | +3.64% | 0.61 | 14 | 415 | 4.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 16.00 | 7.30 | 9.10 | 8.20 | 9.10 | -1.55 | -14.56% | 0.51 | 2 | 86 | 4.13 | 0.97 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 17.00 | 6.60 | 8.10 | 7.35 | 6.50 | 0.00 | 0.00% | 0.43 | 0 | 143 | 3.72 | 0.96 | 0.02 | -0.02 | 6/9/2026 | 6/12/2026 3:59:37 PM EST |
| 18.00 | 5.60 | 7.20 | 6.40 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 790 | 3.43 | 0.92 | 0.03 | -0.05 | 6/11/2026 | 6/12/2026 3:59:37 PM EST |
| 19.00 | 4.80 | 5.90 | 5.35 | 6.10 | +2.70 | +79.42% | 0.28 | 1 | 402 | 2.70 | 0.89 | 0.04 | -0.06 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 20.00 | 3.90 | 4.60 | 4.25 | 4.29 | -0.18 | -4.03% | 0.21 | 36 | 3,223 | 1.69 | 0.83 | 0.06 | -0.08 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 21.00 | 3.20 | 3.90 | 3.55 | 4.05 | +0.95 | +30.65% | 0.17 | 6 | 958 | 1.75 | 0.76 | 0.07 | -0.10 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 22.00 | 2.40 | 3.60 | 3.00 | 3.08 | +0.08 | +2.67% | 0.14 | 50 | 1,254 | 1.82 | 0.68 | 0.08 | -0.12 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 23.00 | 1.80 | 2.65 | 2.23 | 2.45 | -0.20 | -7.55% | 0.10 | 44 | 2,599 | 1.62 | 0.59 | 0.09 | -0.13 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 24.00 | 1.55 | 1.95 | 1.75 | 1.72 | -0.48 | -21.82% | 0.07 | 822 | 413 | 1.61 | 0.50 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 25.00 | 1.15 | 1.50 | 1.33 | 1.30 | -0.45 | -25.72% | 0.05 | 3,400 | 4,003 | 1.60 | 0.41 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 26.00 | 0.90 | 1.20 | 1.05 | 1.00 | -0.30 | -23.08% | 0.04 | 82 | 584 | 1.61 | 0.34 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 27.00 | 0.25 | 0.85 | 0.55 | 0.70 | -0.45 | -39.13% | 0.02 | 86 | 735 | 1.54 | 0.27 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 28.00 | 0.60 | 0.75 | 0.68 | 0.40 | -0.25 | -38.47% | 0.02 | 836 | 709 | 1.61 | 0.22 | 0.06 | -0.11 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 29.00 | 0.25 | 0.60 | 0.43 | 0.64 | -0.06 | -8.58% | 0.01 | 37 | 664 | 1.63 | 0.17 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.30 | -0.29 | -49.16% | 0.01 | 445 | 11,221 | 1.74 | 0.13 | 0.05 | -0.08 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 31.00 | 0.05 | 0.55 | 0.30 | 0.40 | +0.07 | +21.22% | 0.01 | 66 | 2,113 | 1.58 | 0.10 | 0.04 | -0.07 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 11 | 871 | 2.04 | 0.07 | 0.03 | -0.06 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 33.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.16 | -44.45% | 0.01 | 43 | 994 | 1.84 | 0.06 | 0.03 | -0.05 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 475 | 2.06 | 0.04 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 23 | 2,152 | 1.88 | 0.03 | 0.02 | -0.03 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 395 | 2.20 | 0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 37.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 2,903 | 2.03 | 0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 33 | 2.29 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.09 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 283 | 2.47 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 4 | 2.42 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:37 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:37 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:37 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:37 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:37 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:37 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:37 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 3.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:37 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:37 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 346 | 2.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 310 | 2.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 2,474 | 3.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 69 | 1,736 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 612 | 1.74 | -0.03 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 17.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.06 | -37.50% | 0.01 | 15 | 1,042 | 1.81 | -0.04 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.02 | -11.12% | 0.01 | 12 | 1,397 | 1.50 | -0.08 | 0.03 | -0.05 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 19.00 | 0.15 | 0.65 | 0.40 | 0.22 | -0.13 | -37.15% | 0.02 | 2 | 2,149 | 1.66 | -0.11 | 0.04 | -0.06 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00% | 0.02 | 974 | 1,491 | 1.42 | -0.17 | 0.06 | -0.08 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 21.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.22 | -26.83% | 0.03 | 39 | 594 | 1.42 | -0.24 | 0.07 | -0.10 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 22.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.01 | +1.01% | 0.05 | 34 | 760 | 1.47 | -0.32 | 0.08 | -0.12 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 23.00 | 1.30 | 1.65 | 1.48 | 1.40 | -0.30 | -17.65% | 0.06 | 35 | 2,478 | 1.46 | -0.41 | 0.09 | -0.13 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 24.00 | 1.80 | 2.25 | 2.03 | 1.87 | -0.08 | -4.11% | 0.08 | 819 | 171 | 1.47 | -0.50 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 25.00 | 2.45 | 3.00 | 2.73 | 2.50 | -0.05 | -1.97% | 0.11 | 57 | 2,626 | 1.52 | -0.59 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 26.00 | 3.10 | 3.80 | 3.45 | 2.60 | -2.36 | -47.59% | 0.13 | 3 | 258 | 1.56 | -0.66 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 27.00 | 2.80 | 4.60 | 3.70 | 3.50 | -1.25 | -26.32% | 0.14 | 5 | 104 | 2.05 | -0.73 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 28.00 | 3.60 | 5.70 | 4.65 | 6.09 | 0.00 | 0.00% | 0.17 | 0 | 73 | 2.36 | -0.78 | 0.06 | -0.11 | 6/10/2026 | 6/12/2026 3:59:37 PM EST |
| 29.00 | 4.40 | 6.40 | 5.40 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.29 | -0.83 | 0.06 | -0.10 | 6/10/2026 | 6/12/2026 3:59:37 PM EST |
| 30.00 | 5.40 | 7.00 | 6.20 | 6.45 | -0.60 | -8.52% | 0.21 | 51 | 524 | 2.07 | -0.87 | 0.05 | -0.08 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 31.00 | 6.60 | 8.30 | 7.45 | 9.00 | 0.00 | 0.00% | 0.24 | 0 | 36 | 2.56 | -0.90 | 0.04 | -0.07 | 6/5/2026 | 6/12/2026 3:59:37 PM EST |
| 32.00 | 7.20 | 9.10 | 8.15 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.50 | -0.93 | 0.03 | -0.06 | 6/11/2026 | 6/12/2026 3:59:37 PM EST |
| 33.00 | 8.40 | 10.10 | 9.25 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 53 | 2.65 | -0.94 | 0.03 | -0.05 | 6/2/2026 | 6/12/2026 3:59:37 PM EST |
| 34.00 | 9.10 | 11.00 | 10.05 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.68 | -0.96 | 0.02 | -0.04 | 6/3/2026 | 6/12/2026 3:59:37 PM EST |
| 35.00 | 10.00 | 12.10 | 11.05 | 8.60 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.93 | -0.97 | 0.02 | -0.03 | 6/9/2026 | 6/12/2026 3:59:37 PM EST |
| 36.00 | 11.00 | 12.80 | 11.90 | 16.77 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.67 | -0.98 | 0.01 | -0.02 | 5/29/2026 | 6/12/2026 3:59:37 PM EST |
| 37.00 | 12.30 | 14.10 | 13.20 | 10.07 | 0.00 | 0.00% | 0.36 | 0 | 93 | 3.18 | -0.98 | 0.01 | -0.02 | 6/2/2026 | 6/12/2026 3:59:37 PM EST |
| 38.00 | 13.00 | 15.00 | 14.00 | % | 0.37 | 0 | 0 | 3.17 | -0.99 | 0.01 | -0.01 | 6/12/2026 3:59:37 PM EST | |||
| 39.00 | 14.00 | 16.90 | 15.45 | % | 0.40 | 0 | 0 | 4.30 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:37 PM EST | |||
| 40.00 | 15.30 | 16.90 | 16.10 | 15.69 | -1.90 | -10.81% | 0.40 | 2 | 1 | 3.25 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |
| 41.00 | 16.00 | 18.80 | 17.40 | 18.58 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.42 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:37 PM EST |
| 42.00 | 17.20 | 19.00 | 18.10 | 17.73 | +1.73 | +10.82% | 0.43 | 2 | 7 | 3.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:37 PM EST |