Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $13.42 as of 4/24/2026 4:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.90 | 7.30 | 6.60 | % | 0.94 | 0 | 0 | 2.10 | 0.94 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 8.00 | 5.10 | 6.20 | 5.65 | % | 0.71 | 0 | 0 | 1.69 | 0.91 | 0.03 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 9.00 | 4.50 | 5.10 | 4.80 | 4.80 | +0.03 | +0.63% | 0.53 | 1 | 1 | 1.08 | 0.86 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 3.80 | 4.40 | 4.10 | 4.06 | -1.11 | -21.47% | 0.41 | 2 | 2 | 1.13 | 0.81 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 11.00 | 3.30 | 3.70 | 3.50 | 3.39 | -0.47 | -12.18% | 0.32 | 1 | 26 | 1.15 | 0.75 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 12.00 | 2.70 | 2.95 | 2.83 | 2.95 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.08 | 0.68 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 13.00 | 2.20 | 2.60 | 2.40 | 2.40 | +0.02 | +0.84% | 0.18 | 11 | 65 | 1.11 | 0.60 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 14.00 | 1.85 | 2.15 | 2.00 | 1.90 | +0.13 | +7.35% | 0.14 | 46 | 239 | 1.11 | 0.53 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.40 | 1.75 | 1.58 | 1.55 | +0.10 | +6.90% | 0.11 | 40 | 72 | 1.06 | 0.46 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 16.00 | 1.10 | 1.45 | 1.28 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.06 | 0.40 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 17.00 | 0.90 | 1.20 | 1.05 | 1.13 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.06 | 0.35 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 18.00 | 0.65 | 1.00 | 0.83 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 148 | 1.04 | 0.30 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 19.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.20 | +40.00% | 0.04 | 18 | 4 | 1.06 | 0.25 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.57 | +0.02 | +3.64% | 0.03 | 24 | 16 | 1.06 | 0.22 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 21.00 | 0.35 | 0.65 | 0.50 | 0.47 | -0.03 | -6.00% | 0.02 | 2 | 6 | 1.08 | 0.18 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 22.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.10 | -22.23% | 0.02 | 1 | 9 | 1.11 | 0.16 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 23.00 | 0.25 | 0.50 | 0.38 | 0.42 | +0.13 | +44.83% | 0.02 | 1 | 2 | 1.11 | 0.13 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.10 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.56 | 0.04 | 0.02 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.03 | -15.00% | 0.03 | 5 | 2 | 1.17 | -0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 8.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.07 | -0.09 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 9.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.15 | -0.14 | 0.04 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.68 | -0.02 | -2.86% | 0.07 | 3 | 379 | 1.08 | -0.19 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 11.00 | 0.95 | 1.15 | 1.05 | 0.85 | -0.16 | -15.85% | 0.10 | 3 | 131 | 1.08 | -0.25 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 12.00 | 1.30 | 1.50 | 1.40 | 1.45 | -0.10 | -6.46% | 0.12 | 35 | 99 | 1.03 | -0.32 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 13.00 | 1.75 | 2.10 | 1.93 | 1.95 | -0.03 | -1.52% | 0.15 | 56 | 24 | 1.04 | -0.40 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 14.00 | 2.30 | 2.65 | 2.48 | 2.55 | -0.05 | -1.93% | 0.18 | 10 | 3,165 | 1.02 | -0.47 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 3.00 | 3.40 | 3.20 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.05 | -0.54 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 16.00 | 3.70 | 4.10 | 3.90 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.04 | -0.60 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 17.00 | 4.40 | 4.80 | 4.60 | % | 0.27 | 0 | 0 | 1.01 | -0.65 | 0.07 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 18.00 | 5.20 | 5.60 | 5.40 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.00 | -0.70 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 19.00 | 6.00 | 6.50 | 6.25 | % | 0.33 | 0 | 0 | 0.99 | -0.75 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 20.00 | 6.80 | 7.70 | 7.25 | % | 0.36 | 0 | 0 | 1.06 | -0.78 | 0.05 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 21.00 | 7.60 | 8.60 | 8.10 | % | 0.39 | 0 | 0 | 0.96 | -0.82 | 0.05 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 22.00 | 8.60 | 9.60 | 9.10 | % | 0.41 | 0 | 0 | 1.02 | -0.84 | 0.04 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 23.00 | 9.50 | 10.50 | 10.00 | % | 0.43 | 0 | 0 | 1.50 | -0.87 | 0.04 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 11.40 | 12.40 | 11.90 | % | 0.48 | 0 | 0 | 1.57 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 16.00 | 17.60 | 16.80 | 16.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.96 | -0.96 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |