Options Chain for FULGENT GENETICS INC COM (FLGT) - $15.19 as of 5/1/2026 2:10:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.80 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 7.30 | 11.30 | 9.30 | % | 1.86 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 5.40 | 8.90 | 7.15 | % | 0.95 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 10.00 | 2.55 | 6.50 | 4.53 | % | 0.45 | 0 | 0 | 2.06 | 0.96 | 0.02 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.40 | 4.20 | 2.30 | % | 0.18 | 0 | 0 | 1.66 | 0.80 | 0.08 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.40 | 1.95 | 1.18 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.62 | 0.51 | 0.14 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 0.10 | 1.10 | 0.60 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | 0.24 | 0.11 | -0.01 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.05 | +16.67% | 0.01 | 5 | 16 | 0.77 | 0.09 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.70 | 0.03 | 0.02 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.83 | -0.04 | 0.02 | -0.01 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 0.15 | 0.50 | 0.33 | % | 0.03 | 0 | 0 | 0.51 | -0.20 | 0.08 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.65 | 1.95 | 1.30 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.89 | -0.49 | 0.14 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 2.15 | 4.80 | 3.48 | % | 0.20 | 0 | 0 | 1.48 | -0.76 | 0.11 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 4.50 | 6.80 | 5.65 | % | 0.28 | 0 | 0 | 1.54 | -0.91 | 0.06 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 22.50 | 6.70 | 9.00 | 7.85 | % | 0.35 | 0 | 0 | 1.62 | -0.97 | 0.02 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 8.70 | 12.20 | 10.45 | 9.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.42 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 13.70 | 17.20 | 15.45 | 14.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |