Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $86.90 as of 4/23/2026 8:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 50.60 | 54.20 | 52.40 | % | 1.50 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:27 PM EST | |||
| 40.00 | 45.60 | 49.20 | 47.40 | % | 1.19 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:27 PM EST | |||
| 45.00 | 40.70 | 44.40 | 42.55 | % | 0.95 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 4/23/2026 3:59:27 PM EST | |||
| 50.00 | 35.40 | 39.40 | 37.40 | % | 0.75 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.02 | 4/23/2026 3:59:27 PM EST | |||
| 55.00 | 31.20 | 34.70 | 32.95 | 15.37 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.16 | 0.95 | 0.00 | -0.03 | 4/6/2026 | 4/23/2026 3:59:27 PM EST |
| 60.00 | 26.50 | 30.00 | 28.25 | 20.55 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.01 | 0.93 | 0.01 | -0.04 | 4/15/2026 | 4/23/2026 3:59:27 PM EST |
| 65.00 | 22.10 | 25.70 | 23.90 | 24.28 | +3.03 | +14.26% | 0.37 | 6 | 15 | 0.93 | 0.89 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 70.00 | 18.90 | 21.20 | 20.05 | 20.03 | +2.83 | +16.46% | 0.29 | 16 | 237 | 0.69 | 0.84 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 75.00 | 15.00 | 17.20 | 16.10 | 13.50 | -1.40 | -9.40% | 0.21 | 2 | 61 | 0.65 | 0.77 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 80.00 | 11.30 | 12.60 | 11.95 | 12.46 | +1.41 | +12.76% | 0.15 | 3 | 131 | 0.57 | 0.69 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 85.00 | 8.30 | 11.00 | 9.65 | 9.30 | +1.40 | +17.73% | 0.11 | 85 | 188 | 0.58 | 0.60 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 90.00 | 6.30 | 7.20 | 6.75 | 7.40 | +1.60 | +27.59% | 0.07 | 27 | 91 | 0.57 | 0.50 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 95.00 | 4.40 | 6.80 | 5.60 | 4.60 | +0.80 | +21.06% | 0.06 | 12 | 68 | 0.56 | 0.40 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 100.00 | 2.90 | 3.90 | 3.40 | 3.25 | +0.97 | +42.55% | 0.03 | 72 | 58 | 0.56 | 0.31 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 105.00 | 1.80 | 4.50 | 3.15 | 2.83 | +0.96 | +51.34% | 0.03 | 2 | 13 | 0.55 | 0.24 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 110.00 | 1.15 | 2.50 | 1.83 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | 0.19 | 0.01 | -0.05 | 4/22/2026 | 4/23/2026 3:59:27 PM EST |
| 115.00 | 0.75 | 1.65 | 1.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.14 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 3:59:27 PM EST |
| 120.00 | 0.40 | 1.65 | 1.03 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.59 | 0.11 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:27 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 4/23/2026 3:59:27 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.48 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/23/2026 3:59:27 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 3:59:27 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | -0.05 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:27 PM EST |
| 60.00 | 0.55 | 1.50 | 1.03 | 1.26 | +0.41 | +48.24% | 0.02 | 1 | 85 | 0.75 | -0.07 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 65.00 | 0.85 | 2.45 | 1.65 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.72 | -0.11 | 0.01 | -0.05 | 4/21/2026 | 4/23/2026 3:59:27 PM EST |
| 70.00 | 1.75 | 2.65 | 2.20 | 2.51 | +0.38 | +17.84% | 0.03 | 2 | 18 | 0.67 | -0.16 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 75.00 | 2.60 | 3.50 | 3.05 | 3.00 | +0.10 | +3.45% | 0.04 | 1 | 8,581 | 0.62 | -0.23 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 80.00 | 3.70 | 5.10 | 4.40 | 5.11 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.59 | -0.31 | 0.02 | -0.07 | 4/22/2026 | 4/23/2026 3:59:27 PM EST |
| 85.00 | 5.70 | 7.20 | 6.45 | 6.70 | -1.04 | -13.44% | 0.08 | 1 | 14 | 0.58 | -0.40 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 90.00 | 8.20 | 10.30 | 9.25 | 9.30 | -0.30 | -3.13% | 0.10 | 1 | 2 | 0.57 | -0.50 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:27 PM EST |
| 95.00 | 11.40 | 13.50 | 12.45 | % | 0.13 | 0 | 0 | 0.58 | -0.60 | 0.02 | -0.07 | 4/23/2026 3:59:27 PM EST | |||
| 100.00 | 15.20 | 17.20 | 16.20 | % | 0.16 | 0 | 0 | 0.58 | -0.69 | 0.02 | -0.07 | 4/23/2026 3:59:27 PM EST | |||
| 105.00 | 18.60 | 22.00 | 20.30 | % | 0.19 | 0 | 0 | 0.59 | -0.76 | 0.02 | -0.06 | 4/23/2026 3:59:27 PM EST | |||
| 110.00 | 22.20 | 25.50 | 23.85 | % | 0.22 | 0 | 0 | 0.72 | -0.81 | 0.01 | -0.05 | 4/23/2026 3:59:27 PM EST | |||
| 115.00 | 26.80 | 30.20 | 28.50 | % | 0.25 | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.04 | 4/23/2026 3:59:27 PM EST | |||
| 120.00 | 31.40 | 35.10 | 33.25 | % | 0.28 | 0 | 0 | 0.82 | -0.89 | 0.01 | -0.03 | 4/23/2026 3:59:27 PM EST |