Options Chain for FLEX LTD ORD (FLEX) - $151.06 as of 6/9/2026 7:42:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 110.50 | 113.80 | 112.15 | 95.70 | 0.00 | 0.00% | 3.20 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 105.50 | 108.80 | 107.15 | 123.95 | 0.00 | 0.00% | 2.68 | 0 | 2 | 5.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 100.70 | 103.70 | 102.20 | 119.00 | 0.00 | 0.00% | 2.27 | 0 | 2 | 4.81 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 95.30 | 98.70 | 97.00 | % | 1.94 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 55.00 | 90.30 | 93.70 | 92.00 | 32.55 | 0.00 | 0.00% | 1.67 | 0 | 10 | 4.05 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 85.50 | 88.90 | 87.20 | 98.20 | 0.00 | 0.00% | 1.45 | 0 | 8 | 3.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 80.30 | 83.80 | 82.05 | 93.30 | 0.00 | 0.00% | 1.26 | 0 | 13 | 3.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 75.20 | 78.30 | 76.75 | 86.82 | -8.28 | -8.71% | 1.10 | 5 | 235 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 70.30 | 73.60 | 71.95 | 88.94 | 0.00 | 0.00% | 0.96 | 0 | 129 | 2.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 65.20 | 68.20 | 66.70 | 72.51 | 0.00 | 0.00% | 0.83 | 0 | 113 | 2.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 60.40 | 63.60 | 62.00 | 57.67 | -3.00 | -4.95% | 0.73 | 1 | 112 | 2.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 56.00 | 58.40 | 57.20 | 52.20 | -10.80 | -17.15% | 0.64 | 2 | 161 | 2.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 50.30 | 53.50 | 51.90 | 58.33 | 0.00 | 0.00% | 0.55 | 0 | 94 | 2.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 45.40 | 48.00 | 46.70 | 54.09 | +2.17 | +4.18% | 0.47 | 2 | 294 | 1.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 40.40 | 43.40 | 41.90 | 42.80 | 0.00 | 0.00% | 0.40 | 0 | 81 | 1.59 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 35.90 | 38.10 | 37.00 | 54.70 | 0.00 | 0.00% | 0.34 | 0 | 381 | 1.32 | 0.99 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 30.80 | 33.60 | 32.20 | 49.80 | 0.00 | 0.00% | 0.28 | 0 | 48 | 1.27 | 0.98 | 0.00 | -0.07 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 26.00 | 29.00 | 27.50 | 33.05 | +1.94 | +6.24% | 0.23 | 6 | 96 | 1.10 | 0.95 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 21.80 | 24.30 | 23.05 | 21.65 | -11.85 | -35.38% | 0.18 | 1 | 63 | 1.04 | 0.91 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 17.40 | 19.80 | 18.60 | 13.50 | -9.80 | -42.06% | 0.14 | 11 | 305 | 0.71 | 0.85 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 13.60 | 15.50 | 14.55 | 14.25 | -3.35 | -19.04% | 0.11 | 8 | 409 | 0.74 | 0.78 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 10.30 | 12.20 | 11.25 | 9.54 | -7.46 | -43.89% | 0.08 | 400 | 1,048 | 0.77 | 0.68 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 8.00 | 9.10 | 8.55 | 8.65 | -3.85 | -30.80% | 0.06 | 37 | 1,610 | 0.80 | 0.58 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 5.90 | 6.60 | 6.25 | 6.15 | -1.65 | -21.16% | 0.04 | 72 | 566 | 0.81 | 0.47 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 4.10 | 4.80 | 4.45 | 4.10 | -1.70 | -29.31% | 0.03 | 72 | 921 | 0.80 | 0.37 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 2.70 | 3.30 | 3.00 | 2.97 | -1.13 | -27.57% | 0.02 | 425 | 1,488 | 0.80 | 0.28 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 1.70 | 2.25 | 1.98 | 2.13 | -0.77 | -26.56% | 0.01 | 206 | 251 | 0.80 | 0.20 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 0.75 | 1.90 | 1.33 | 1.05 | -1.05 | -50.00% | 0.01 | 91 | 683 | 0.80 | 0.15 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 0.50 | 1.20 | 0.85 | 1.11 | -0.39 | -26.00% | 0.00 | 25 | 1,954 | 0.81 | 0.10 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 0.30 | 0.70 | 0.50 | 0.35 | -0.83 | -70.34% | 0.00 | 30 | 603 | 0.80 | 0.07 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.89 | 0.04 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 0.05 | 0.65 | 0.35 | 0.20 | -0.35 | -63.64% | 0.00 | 14 | 754 | 0.85 | 0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.48 | 0.02 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.14 | -35.90% | 0.00 | 26 | 329 | 1.18 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.64 | -86.49% | 0.00 | 1 | 15 | 2.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 129 | 2.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,858 | 1.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,501 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.07 | -0.12 | -63.16% | 0.00 | 1 | 1,920 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.43 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.21 | -0.22 | -51.17% | 0.00 | 4 | 1,883 | 1.27 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 0.15 | 0.70 | 0.43 | 0.42 | +0.15 | +55.56% | 0.00 | 136 | 1,860 | 0.94 | -0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 0.45 | 1.10 | 0.78 | 0.68 | +0.27 | +65.86% | 0.01 | 20 | 587 | 0.94 | -0.05 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 0.15 | 1.80 | 0.98 | 1.08 | +0.33 | +44.00% | 0.01 | 16 | 1,751 | 0.80 | -0.09 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 1.20 | 1.85 | 1.53 | 1.50 | +0.33 | +28.21% | 0.01 | 18 | 1,669 | 0.82 | -0.15 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 2.20 | 2.95 | 2.58 | 2.87 | +0.82 | +40.00% | 0.02 | 10 | 2,023 | 0.81 | -0.22 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 3.60 | 4.50 | 4.05 | 4.30 | +1.07 | +33.13% | 0.03 | 1,411 | 868 | 0.80 | -0.32 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 5.70 | 6.70 | 6.20 | 6.32 | +1.34 | +26.91% | 0.04 | 1,272 | 2,663 | 0.80 | -0.42 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 8.30 | 9.20 | 8.75 | 9.08 | +1.93 | +27.00% | 0.06 | 677 | 371 | 0.79 | -0.53 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 11.20 | 12.50 | 11.85 | 11.96 | +1.96 | +19.60% | 0.08 | 28 | 133 | 0.78 | -0.63 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 15.10 | 16.90 | 16.00 | 10.90 | -1.54 | -12.38% | 0.10 | 1 | 50 | 0.85 | -0.72 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 18.90 | 21.20 | 20.05 | 14.10 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.85 | -0.80 | 0.02 | -0.30 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 22.40 | 25.60 | 24.00 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.06 | -0.85 | 0.01 | -0.24 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 27.50 | 30.20 | 28.85 | % | 0.16 | 0 | 0 | 1.12 | -0.90 | 0.01 | -0.19 | 6/9/2026 4:00:00 PM EST | |||
| 180.00 | 32.10 | 34.90 | 33.50 | 39.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | -0.93 | 0.01 | -0.14 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 37.00 | 39.90 | 38.45 | % | 0.21 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.10 | 6/9/2026 4:00:00 PM EST | |||
| 190.00 | 41.50 | 44.70 | 43.10 | % | 0.23 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.07 | 6/9/2026 4:00:00 PM EST | |||
| 195.00 | 46.50 | 49.80 | 48.15 | % | 0.25 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.04 | 6/9/2026 4:00:00 PM EST | |||
| 200.00 | 51.40 | 54.60 | 53.00 | 58.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.45 | -0.99 | 0.00 | -0.03 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |