Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $6.05 as of 4/24/2026 6:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 4.00 | 2.83 | 3.50 | -0.43 | -10.95% | 1.13 | 1 | 17 | 3.25 | 0.96 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 1.95 | 1.78 | 1.70 | -0.20 | -10.53% | 0.36 | 5 | 374 | 1.55 | 0.71 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 0.95 | -0.09 | -8.66% | 0.12 | 115 | 3,889 | 1.55 | 0.47 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.50 | -0.06 | -10.72% | 0.03 | 18 | 1,804 | 1.68 | 0.30 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 12.50 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 319 | 1.54 | 0.21 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.87 | 0.14 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 0.50 | 0.30 | 0.11 | -0.04 | -26.67% | 0.02 | 1 | 210 | 1.68 | 0.10 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.84 | 0.07 | 0.03 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.25 | 0.04 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.37 | 0.03 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 122 | 1.87 | -0.04 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.03 | +3.27% | 0.19 | 6 | 470 | 1.64 | -0.29 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.50 | 2.30 | 2.80 | 2.55 | 2.55 | +0.16 | +6.70% | 0.34 | 1 | 505 | 1.61 | -0.53 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 4.10 | 5.00 | 4.55 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 234 | 2.06 | -0.70 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 12.50 | 6.20 | 7.50 | 6.85 | 6.70 | 0.00 | 0.00% | 0.55 | 0 | 79 | 2.42 | -0.79 | 0.07 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 8.50 | 9.80 | 9.15 | % | 0.61 | 0 | 76 | 2.44 | -0.86 | 0.06 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 10.70 | 12.40 | 11.55 | 12.60 | 0.00 | 0.00% | 0.66 | 0 | 10 | 2.78 | -0.90 | 0.04 | -0.01 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 13.00 | 15.60 | 14.30 | % | 0.72 | 0 | 6 | 3.78 | -0.93 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 22.50 | 14.70 | 18.60 | 16.65 | % | 0.74 | 0 | 2 | 4.49 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 17.40 | 21.10 | 19.25 | % | 0.77 | 0 | 2 | 4.63 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |