Options Chain for FIGS INC CL A (FIGS) - $16.20 as of 4/24/2026 4:51:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.70 | 14.45 | % | 5.78 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 10.70 | 13.20 | 11.95 | % | 2.39 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 8.30 | 10.40 | 9.35 | % | 1.25 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 5.90 | 7.90 | 6.90 | 6.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.89 | 0.97 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 12.50 | 4.00 | 5.00 | 4.50 | % | 0.36 | 0 | 0 | 1.16 | 0.86 | 0.05 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 2.65 | 2.90 | 2.78 | 2.70 | +0.31 | +12.98% | 0.19 | 38 | 18 | 0.79 | 0.68 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 17.50 | 1.45 | 1.70 | 1.58 | 1.55 | +0.15 | +10.72% | 0.09 | 1,588 | 53 | 0.77 | 0.48 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.12 | +16.44% | 0.04 | 44 | 210 | 0.77 | 0.32 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 22.50 | 0.35 | 0.55 | 0.45 | 0.45 | % | 0.02 | 256 | 0 | 0.77 | 0.19 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.25 | % | 0.01 | 2 | 0 | 0.79 | 0.11 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.49 | -0.03 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.40 | 1.20 | 0.80 | 0.40 | % | 0.06 | 2 | 0 | 0.80 | -0.14 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 15.00 | 1.10 | 1.40 | 1.25 | 1.28 | -0.12 | -8.58% | 0.08 | 7 | 3 | 0.79 | -0.32 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 17.50 | 2.30 | 2.65 | 2.48 | 2.65 | -0.29 | -9.87% | 0.14 | 46 | 2 | 0.77 | -0.52 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 4.10 | 4.40 | 4.25 | % | 0.21 | 0 | 0 | 0.75 | -0.68 | 0.07 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 22.50 | 5.60 | 7.20 | 6.40 | % | 0.28 | 0 | 0 | 1.16 | -0.81 | 0.05 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 7.80 | 9.50 | 8.65 | 9.27 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.25 | -0.89 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 12.40 | 14.40 | 13.40 | 14.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.52 | -0.96 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |