Options Chain for FIRST HORIZON CORPORATION COM (FHN) - $24.75 as of 4/24/2026 6:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.00 | 8.90 | 8.45 | % | 0.53 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 17.00 | 6.90 | 7.90 | 7.40 | % | 0.44 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 18.00 | 6.10 | 6.90 | 6.50 | % | 0.36 | 0 | 0 | 0.86 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 19.00 | 5.20 | 5.90 | 5.55 | % | 0.29 | 0 | 0 | 0.75 | 0.97 | 0.02 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 20.00 | 4.30 | 4.90 | 4.60 | % | 0.23 | 0 | 0 | 0.50 | 0.93 | 0.04 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 21.00 | 3.30 | 3.90 | 3.60 | % | 0.17 | 0 | 0 | 0.41 | 0.87 | 0.06 | -0.01 | 4/24/2026 3:59:14 PM EST | |||
| 22.00 | 2.50 | 3.00 | 2.75 | % | 0.12 | 0 | 0 | 0.38 | 0.79 | 0.09 | -0.01 | 4/24/2026 3:59:14 PM EST | |||
| 23.00 | 1.75 | 1.90 | 1.83 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.69 | 0.12 | -0.01 | 4/17/2026 | 4/24/2026 3:59:14 PM EST |
| 24.00 | 1.15 | 1.30 | 1.23 | 1.15 | % | 0.05 | 14 | 0 | 0.30 | 0.55 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:14 PM EST | |
| 25.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.20 | -22.23% | 0.03 | 47 | 212 | 0.28 | 0.40 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:14 PM EST |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.20 | -36.37% | 0.02 | 24 | 409 | 0.27 | 0.26 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:14 PM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.25 | 0.15 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 3:59:14 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 25 | 2 | 0.26 | 0.08 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:14 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.04 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.02 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.36 | -0.07 | 0.04 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 21.00 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | -0.13 | 0.06 | -0.01 | 4/21/2026 | 4/24/2026 3:59:14 PM EST |
| 22.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 0.32 | -0.21 | 0.09 | -0.01 | 4/24/2026 3:59:14 PM EST | |||
| 23.00 | 0.55 | 0.70 | 0.63 | 0.55 | +0.10 | +22.23% | 0.03 | 14 | 5 | 0.31 | -0.31 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:14 PM EST |
| 24.00 | 0.90 | 1.05 | 0.98 | 0.90 | +0.15 | +20.00% | 0.04 | 66 | 349 | 0.29 | -0.45 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:14 PM EST |
| 25.00 | 1.45 | 1.60 | 1.53 | 1.45 | +0.20 | +16.00% | 0.06 | 20 | 234 | 0.28 | -0.60 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:14 PM EST |
| 26.00 | 2.05 | 2.25 | 2.15 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.27 | -0.74 | 0.13 | -0.01 | 4/21/2026 | 4/24/2026 3:59:14 PM EST |
| 27.00 | 2.50 | 3.20 | 2.85 | % | 0.11 | 0 | 0 | 0.36 | -0.85 | 0.10 | -0.01 | 4/24/2026 3:59:14 PM EST | |||
| 28.00 | 3.30 | 4.20 | 3.75 | % | 0.13 | 0 | 0 | 0.43 | -0.92 | 0.06 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 29.00 | 4.20 | 5.10 | 4.65 | % | 0.16 | 0 | 0 | 0.45 | -0.96 | 0.04 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 30.00 | 5.10 | 6.20 | 5.65 | % | 0.19 | 0 | 0 | 0.55 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:14 PM EST | |||
| 31.00 | 6.10 | 7.00 | 6.55 | 6.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:14 PM EST |
| 32.00 | 7.10 | 8.20 | 7.65 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:14 PM EST |