Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $28.09 as of 5/14/2026 10:57:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 16.50 | 14.80 | % | 0.99 | 0 | 0 | 2.86 | 0.99 | 0.00 | 0.00 | 5/14/2026 11:58:44 AM EST | |||
| 17.50 | 10.60 | 14.00 | 12.30 | % | 0.70 | 0 | 0 | 2.36 | 0.99 | 0.00 | 0.00 | 5/14/2026 11:58:44 AM EST | |||
| 20.00 | 8.50 | 11.10 | 9.80 | % | 0.49 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 5/14/2026 11:58:44 AM EST | |||
| 22.50 | 5.90 | 9.20 | 7.55 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.62 | 0.98 | 0.01 | -0.01 | 4/20/2026 | 5/14/2026 11:58:44 AM EST |
| 25.00 | 3.60 | 5.90 | 4.75 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.94 | 0.90 | 0.04 | -0.01 | 5/8/2026 | 5/14/2026 11:58:44 AM EST |
| 30.00 | 1.05 | 1.60 | 1.33 | 1.66 | +1.11 | +201.82% | 0.04 | 13 | 44 | 0.40 | 0.49 | 0.11 | -0.02 | 5/14/2026 | 5/14/2026 11:58:44 AM EST |
| 35.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 4,473 | 6 | 0.40 | 0.13 | 0.05 | -0.01 | 5/14/2026 | 5/14/2026 11:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.43 | -0.01 | 0.00 | 0.00 | 5/14/2026 11:58:44 AM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.81 | -0.01 | 0.00 | 0.00 | 5/14/2026 11:58:44 AM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 5/14/2026 11:58:44 AM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 5/14/2026 11:58:44 AM EST |
| 25.00 | 0.25 | 0.70 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.59 | -0.10 | 0.04 | -0.01 | 5/12/2026 | 5/14/2026 11:58:44 AM EST |
| 30.00 | 1.20 | 2.20 | 1.70 | 2.00 | -0.36 | -15.26% | 0.06 | 1 | 6 | 0.42 | -0.51 | 0.11 | -0.02 | 5/14/2026 | 5/14/2026 11:58:44 AM EST |
| 35.00 | 4.60 | 6.60 | 5.60 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.82 | -0.87 | 0.05 | -0.01 | 4/20/2026 | 5/14/2026 11:58:44 AM EST |