Options Chain for FUTUREFUEL CORP COM (FF) - $4.53 as of 4/30/2026 7:40:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.20 | 2.63 | % | 1.05 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.10 | -16.67% | 0.10 | 53 | 265 | 0.83 | 0.51 | 0.28 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 16 | 1.08 | 0.09 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | % | 0.14 | 0 | 0 | 0.82 | -0.49 | 0.28 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.75 | -0.91 | 0.11 | 0.00 | 5/1/2026 4:00:08 PM EST |