Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $263.37 as of 4/24/2026 8:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 102.80 | 106.70 | 104.75 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 165.00 | 97.80 | 101.90 | 99.85 | % | 0.61 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 170.00 | 92.90 | 96.90 | 94.90 | % | 0.56 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 175.00 | 88.00 | 91.10 | 89.55 | % | 0.51 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 180.00 | 83.40 | 85.70 | 84.55 | % | 0.47 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 185.00 | 78.70 | 80.80 | 79.75 | % | 0.43 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 190.00 | 73.80 | 76.10 | 74.95 | % | 0.39 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.05 | 4/24/2026 3:59:35 PM EST | |||
| 195.00 | 68.50 | 72.00 | 70.25 | 69.68 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.59 | 0.96 | 0.00 | -0.06 | 4/17/2026 | 4/24/2026 3:59:35 PM EST |
| 200.00 | 63.60 | 66.80 | 65.20 | % | 0.33 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 210.00 | 54.10 | 57.20 | 55.65 | % | 0.27 | 0 | 0 | 0.39 | 0.91 | 0.00 | -0.08 | 4/24/2026 3:59:35 PM EST | |||
| 220.00 | 45.40 | 48.70 | 47.05 | % | 0.21 | 0 | 0 | 0.42 | 0.87 | 0.00 | -0.10 | 4/24/2026 3:59:35 PM EST | |||
| 230.00 | 36.80 | 39.40 | 38.10 | % | 0.17 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.12 | 4/24/2026 3:59:35 PM EST | |||
| 240.00 | 29.90 | 32.00 | 30.95 | % | 0.13 | 0 | 0 | 0.42 | 0.75 | 0.01 | -0.13 | 4/24/2026 3:59:35 PM EST | |||
| 250.00 | 22.60 | 24.50 | 23.55 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.01 | -0.14 | 4/24/2026 3:59:35 PM EST | |||
| 260.00 | 16.30 | 18.60 | 17.45 | % | 0.07 | 0 | 0 | 0.38 | 0.57 | 0.01 | -0.14 | 4/24/2026 3:59:35 PM EST | |||
| 270.00 | 11.30 | 13.40 | 12.35 | 11.00 | -2.00 | -15.39% | 0.05 | 1 | 3 | 0.37 | 0.46 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 280.00 | 7.50 | 9.50 | 8.50 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.35 | 0.01 | -0.12 | 4/21/2026 | 4/24/2026 3:59:35 PM EST |
| 290.00 | 4.80 | 6.40 | 5.60 | 5.41 | % | 0.02 | 56 | 0 | 0.36 | 0.26 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:35 PM EST | |
| 300.00 | 3.10 | 4.20 | 3.65 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.20 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 3:59:35 PM EST |
| 310.00 | 1.95 | 3.80 | 2.88 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.01 | -0.08 | 4/24/2026 3:59:35 PM EST | |||
| 320.00 | 1.20 | 3.40 | 2.30 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.11 | 0.00 | -0.07 | 4/21/2026 | 4/24/2026 3:59:35 PM EST |
| 330.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.05 | 4/24/2026 3:59:35 PM EST | |||
| 340.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 350.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 360.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 380.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 165.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 175.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 180.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 185.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 190.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.05 | 4/24/2026 3:59:35 PM EST | |||
| 195.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 200.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.06 | 4/24/2026 3:59:35 PM EST | |||
| 210.00 | 1.55 | 3.50 | 2.53 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.09 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:35 PM EST |
| 220.00 | 2.35 | 4.10 | 3.23 | 2.83 | % | 0.01 | 20 | 0 | 0.45 | -0.13 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:35 PM EST | |
| 230.00 | 3.70 | 4.80 | 4.25 | 3.99 | -0.04 | -1.00% | 0.02 | 2 | 10 | 0.41 | -0.18 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 240.00 | 5.70 | 7.10 | 6.40 | 6.32 | +0.72 | +12.86% | 0.03 | 23 | 1 | 0.40 | -0.25 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 250.00 | 8.60 | 10.50 | 9.55 | 9.38 | -0.07 | -0.75% | 0.04 | 1 | 1 | 0.39 | -0.33 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 260.00 | 12.80 | 14.60 | 13.70 | 12.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.43 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 270.00 | 17.90 | 20.20 | 19.05 | 18.77 | % | 0.07 | 1 | 0 | 0.38 | -0.54 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:35 PM EST | |
| 280.00 | 23.70 | 26.30 | 25.00 | 25.23 | +0.05 | +0.20% | 0.09 | 1 | 1 | 0.37 | -0.65 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 290.00 | 30.90 | 33.00 | 31.95 | % | 0.11 | 0 | 0 | 0.35 | -0.74 | 0.01 | -0.11 | 4/24/2026 3:59:35 PM EST | |||
| 300.00 | 38.80 | 41.70 | 40.25 | % | 0.13 | 0 | 0 | 0.35 | -0.80 | 0.01 | -0.09 | 4/24/2026 3:59:35 PM EST | |||
| 310.00 | 47.50 | 50.40 | 48.95 | % | 0.16 | 0 | 0 | 0.34 | -0.85 | 0.01 | -0.08 | 4/24/2026 3:59:35 PM EST | |||
| 320.00 | 56.10 | 59.60 | 57.85 | % | 0.18 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.07 | 4/24/2026 3:59:35 PM EST | |||
| 330.00 | 66.40 | 68.50 | 67.45 | % | 0.20 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.05 | 4/24/2026 3:59:35 PM EST | |||
| 340.00 | 75.90 | 78.30 | 77.10 | % | 0.23 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.04 | 4/24/2026 3:59:35 PM EST | |||
| 350.00 | 85.50 | 88.70 | 87.10 | % | 0.25 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 360.00 | 94.70 | 98.70 | 96.70 | % | 0.27 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 370.00 | 104.70 | 108.70 | 106.70 | % | 0.29 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 380.00 | 114.70 | 118.70 | 116.70 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:35 PM EST |