Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $235.56 as of 6/16/2026 10:54:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 74.30 | 77.80 | 76.05 | % | 0.48 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 165.00 | 69.30 | 73.30 | 71.30 | % | 0.43 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 170.00 | 64.30 | 68.40 | 66.35 | % | 0.39 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 175.00 | 59.50 | 62.70 | 61.10 | % | 0.35 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 180.00 | 54.30 | 57.90 | 56.10 | % | 0.31 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 185.00 | 49.40 | 52.80 | 51.10 | % | 0.28 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 190.00 | 44.70 | 47.80 | 46.25 | % | 0.24 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 195.00 | 39.60 | 42.40 | 41.00 | 41.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:56 PM EST |
| 200.00 | 34.30 | 37.10 | 35.70 | 27.96 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:56 PM EST |
| 210.00 | 24.50 | 27.50 | 26.00 | 24.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 12:58:56 PM EST |
| 220.00 | 15.00 | 17.30 | 16.15 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:56 PM EST |
| 230.00 | 5.50 | 7.90 | 6.70 | 5.47 | +1.17 | +27.21% | 0.03 | 15 | 327 | 0.61 | 0.76 | 0.05 | -0.45 | 6/16/2026 | 6/16/2026 12:58:56 PM EST |
| 240.00 | 0.65 | 2.75 | 1.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2,762 | 0.39 | 0.24 | 0.04 | -0.45 | 6/15/2026 | 6/16/2026 12:58:56 PM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.81 | 0.02 | 0.01 | -0.05 | 6/9/2026 | 6/16/2026 12:58:56 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:56 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:58:56 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:58:56 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:58:56 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 12:58:56 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 12:58:56 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 12:58:56 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/16/2026 12:58:56 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 12:58:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:58:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:56 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:56 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 641 | 0.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:56 PM EST |
| 230.00 | 0.45 | 1.75 | 1.10 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.44 | -0.24 | 0.05 | -0.45 | 6/15/2026 | 6/16/2026 12:58:56 PM EST |
| 240.00 | 4.10 | 6.60 | 5.35 | 13.69 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.68 | -0.76 | 0.04 | -0.45 | 6/11/2026 | 6/16/2026 12:58:56 PM EST |
| 250.00 | 12.60 | 15.70 | 14.15 | 24.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.88 | -0.98 | 0.01 | -0.05 | 5/29/2026 | 6/16/2026 12:58:56 PM EST |
| 260.00 | 22.40 | 25.80 | 24.10 | 17.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 12:58:56 PM EST |
| 270.00 | 31.70 | 35.80 | 33.75 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 12:58:56 PM EST |
| 280.00 | 42.30 | 45.50 | 43.90 | 25.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/16/2026 12:58:56 PM EST |
| 290.00 | 51.90 | 55.70 | 53.80 | % | 0.19 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 300.00 | 62.30 | 65.50 | 63.90 | % | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 310.00 | 72.40 | 75.50 | 73.95 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 320.00 | 82.40 | 85.50 | 83.95 | % | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 330.00 | 92.30 | 95.80 | 94.05 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 340.00 | 101.80 | 105.80 | 103.80 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 350.00 | 112.30 | 115.80 | 114.05 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 360.00 | 122.30 | 125.80 | 124.05 | % | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 370.00 | 131.90 | 135.80 | 133.85 | % | 0.36 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 380.00 | 142.70 | 145.70 | 144.20 | % | 0.38 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST |