Options Chain for FIRSTENERGY CORP COM (FE) - $49.62 as of 4/24/2026 8:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.30 | 31.60 | 29.45 | % | 1.47 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 23.00 | 24.30 | 28.60 | 26.45 | % | 1.15 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 22.30 | 26.60 | 24.45 | % | 0.98 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 28.00 | 19.30 | 23.60 | 21.45 | % | 0.77 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 17.30 | 21.60 | 19.45 | 20.00 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 33.00 | 14.50 | 18.60 | 16.55 | % | 0.50 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 12.40 | 16.60 | 14.50 | % | 0.41 | 0 | 227 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 37.00 | 11.40 | 13.90 | 12.65 | % | 0.34 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 40.00 | 8.60 | 10.30 | 9.45 | 9.60 | 0.00 | 0.00% | 0.24 | 0 | 89 | 0.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 42.00 | 6.60 | 8.30 | 7.45 | 9.73 | 0.00 | 0.00% | 0.18 | 0 | 193 | 0.50 | 0.95 | 0.03 | 0.00 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 4.60 | 4.90 | 4.75 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 5,587 | 0.26 | 0.82 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 47.00 | 2.95 | 3.20 | 3.08 | 3.10 | +0.81 | +35.38% | 0.07 | 7 | 267 | 0.23 | 0.71 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 0.35 | 1.45 | 0.90 | 1.30 | -0.05 | -3.71% | 0.02 | 65 | 978 | 0.22 | 0.44 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 114 | 232 | 0.21 | 0.20 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.45 | 0.03 | 0.01 | 0.00 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,706 | 0.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 811 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 37.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:58 PM EST |
| 42.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.35 | -0.05 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 0.26 | -0.18 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 47.00 | 0.65 | 1.05 | 0.85 | 0.75 | -0.35 | -31.82% | 0.02 | 6 | 193 | 0.23 | -0.29 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 1.80 | 2.25 | 2.03 | 2.00 | -0.50 | -20.00% | 0.04 | 4 | 414 | 0.21 | -0.56 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 55.00 | 5.40 | 6.90 | 6.15 | % | 0.11 | 0 | 3 | 0.41 | -0.80 | 0.05 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 9.50 | 12.30 | 10.90 | % | 0.18 | 0 | 2 | 0.73 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 13.80 | 18.10 | 15.95 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 18.80 | 23.10 | 20.95 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 23.80 | 28.10 | 25.95 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |