Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $61.48 as of 4/23/2026 8:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 45.10 | 48.45 | 46.78 | 53.20 | 0.00 | 0.00% | 3.12 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:55 PM EST |
| 20.00 | 39.80 | 43.50 | 41.65 | % | 2.08 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 23.00 | 36.70 | 40.55 | 38.63 | 47.50 | 0.00 | 0.00% | 1.68 | 0 | 9 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 25.00 | 34.60 | 38.25 | 36.43 | 42.16 | 0.00 | 0.00% | 1.46 | 0 | 49 | 1.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:55 PM EST |
| 28.00 | 32.20 | 35.15 | 33.68 | % | 1.20 | 0 | 34 | 1.66 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 30.00 | 30.70 | 32.95 | 31.83 | 30.50 | 0.00 | 0.00% | 1.06 | 0 | 179 | 1.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:55 PM EST |
| 33.00 | 27.95 | 30.05 | 29.00 | 35.63 | 0.00 | 0.00% | 0.88 | 0 | 521 | 1.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:55 PM EST |
| 35.00 | 25.85 | 28.10 | 26.98 | 21.55 | 0.00 | 0.00% | 0.77 | 0 | 461 | 1.22 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/23/2026 3:59:55 PM EST |
| 37.00 | 23.80 | 25.45 | 24.63 | 24.35 | -9.40 | -27.86% | 0.67 | 19 | 1,879 | 0.91 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 40.00 | 21.35 | 23.05 | 22.20 | 21.80 | -6.75 | -23.65% | 0.55 | 22 | 3,147 | 0.98 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 42.00 | 19.25 | 21.30 | 20.28 | 26.77 | 0.00 | 0.00% | 0.48 | 0 | 2,005 | 0.94 | 0.98 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 3:59:55 PM EST |
| 45.00 | 16.80 | 17.85 | 17.33 | 19.80 | -5.35 | -21.28% | 0.39 | 52 | 7,748 | 0.72 | 0.95 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 47.00 | 14.70 | 15.75 | 15.23 | 15.50 | -7.94 | -33.88% | 0.32 | 86 | 1,208 | 0.62 | 0.93 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 50.00 | 12.20 | 13.30 | 12.75 | 13.42 | -6.73 | -33.40% | 0.26 | 325 | 21,504 | 0.50 | 0.88 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 55.00 | 8.45 | 9.15 | 8.80 | 8.95 | -7.41 | -45.30% | 0.16 | 57 | 17,951 | 0.50 | 0.76 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 60.00 | 5.45 | 5.70 | 5.58 | 5.50 | -6.60 | -54.55% | 0.09 | 486 | 12,355 | 0.49 | 0.60 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 65.00 | 3.20 | 3.40 | 3.30 | 3.28 | -5.22 | -61.42% | 0.05 | 1,409 | 26,651 | 0.48 | 0.43 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 70.00 | 1.82 | 1.88 | 1.85 | 1.85 | -3.94 | -68.05% | 0.03 | 18,960 | 19,311 | 0.48 | 0.28 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 75.00 | 0.87 | 1.28 | 1.08 | 1.07 | -2.58 | -70.69% | 0.01 | 8,500 | 11,575 | 0.50 | 0.18 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 80.00 | 0.44 | 0.66 | 0.55 | 0.60 | -1.62 | -72.98% | 0.01 | 585 | 12,004 | 0.49 | 0.11 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 85.00 | 0.30 | 0.59 | 0.45 | 0.35 | -1.04 | -74.82% | 0.01 | 192 | 1,226 | 0.54 | 0.06 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 90.00 | 0.11 | 0.55 | 0.33 | 0.30 | -0.53 | -63.86% | 0.00 | 18 | 3,614 | 0.56 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 95.00 | 0.06 | 0.35 | 0.21 | 0.04 | -0.45 | -91.84% | 0.00 | 7 | 234 | 0.57 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 100.00 | 0.04 | 0.35 | 0.20 | 0.14 | -0.17 | -54.84% | 0.00 | 21 | 359 | 0.61 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 33 | 2.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 194 | 2.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 1,837 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,106 | 1.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,842 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 6,533 | 0.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,754 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 35.00 | 0.03 | 0.11 | 0.07 | 0.15 | +0.13 | +650.00% | 0.00 | 3 | 18,843 | 0.67 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 37.00 | 0.06 | 0.12 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 6 | 7,681 | 0.64 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.07 | +100.00% | 0.00 | 50 | 14,183 | 0.60 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 42.00 | 0.15 | 0.45 | 0.30 | 0.42 | +0.32 | +320.00% | 0.01 | 15 | 2,092 | 0.62 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 45.00 | 0.28 | 0.48 | 0.38 | 0.40 | +0.25 | +166.67% | 0.01 | 86 | 17,225 | 0.56 | -0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 47.00 | 0.29 | 0.56 | 0.43 | 0.41 | +0.21 | +105.00% | 0.01 | 32 | 3,643 | 0.51 | -0.07 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 50.00 | 0.67 | 0.90 | 0.79 | 0.83 | +0.43 | +107.50% | 0.02 | 1,434 | 17,614 | 0.51 | -0.12 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 55.00 | 1.80 | 1.90 | 1.85 | 1.85 | +1.13 | +156.95% | 0.03 | 1,461 | 13,075 | 0.49 | -0.24 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 60.00 | 3.60 | 3.80 | 3.70 | 3.75 | +2.19 | +140.39% | 0.06 | 837 | 13,811 | 0.48 | -0.40 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 65.00 | 6.35 | 6.65 | 6.50 | 6.45 | +3.41 | +112.18% | 0.10 | 831 | 14,826 | 0.48 | -0.57 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 70.00 | 9.55 | 10.70 | 10.13 | 9.90 | +4.85 | +96.04% | 0.14 | 157 | 1,379 | 0.47 | -0.72 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 75.00 | 13.55 | 14.75 | 14.15 | 12.97 | +4.87 | +60.13% | 0.19 | 42 | 241 | 0.43 | -0.82 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 80.00 | 17.45 | 19.60 | 18.53 | 16.68 | +5.03 | +43.18% | 0.23 | 8 | 42 | 0.64 | -0.89 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 85.00 | 22.30 | 24.35 | 23.33 | % | 0.27 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 90.00 | 26.55 | 30.50 | 28.53 | 35.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.96 | -0.96 | 0.01 | -0.01 | 3/23/2026 | 4/23/2026 3:59:55 PM EST |
| 95.00 | 32.00 | 34.95 | 33.48 | % | 0.35 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 100.00 | 37.00 | 39.40 | 38.20 | % | 0.38 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST |