Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $12.17 as of 4/23/2026 8:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 11.90 | 11.05 | % | 11.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 2.00 | 9.30 | 11.00 | 10.15 | % | 5.08 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 3.00 | 8.20 | 10.00 | 9.10 | 4.47 | 0.00 | 0.00% | 3.03 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:02 PM EST |
| 4.00 | 7.40 | 9.00 | 8.20 | 8.70 | 0.00 | 0.00% | 2.05 | 0 | 5 | 3.51 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 5.00 | 6.50 | 7.80 | 7.15 | 4.70 | 0.00 | 0.00% | 1.43 | 0 | 4 | 2.61 | 1.00 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 6.00 | 5.40 | 6.80 | 6.10 | 5.70 | 0.00 | 0.00% | 1.02 | 0 | 52 | 2.17 | 0.96 | 0.02 | 0.00 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 7.00 | 4.90 | 5.60 | 5.25 | 5.50 | +0.99 | +21.96% | 0.75 | 1 | 3 | 1.59 | 0.91 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 8.00 | 4.00 | 5.00 | 4.50 | 4.41 | +0.26 | +6.27% | 0.56 | 83 | 234 | 1.66 | 0.86 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 9.00 | 3.40 | 4.30 | 3.85 | 3.87 | +0.07 | +1.85% | 0.43 | 26 | 217 | 1.24 | 0.79 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 10.00 | 2.80 | 3.60 | 3.20 | 3.00 | -0.20 | -6.25% | 0.32 | 40 | 146 | 1.22 | 0.72 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 11.00 | 2.40 | 3.20 | 2.80 | 2.50 | -0.30 | -10.72% | 0.25 | 97 | 136 | 1.29 | 0.66 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 12.00 | 2.35 | 2.55 | 2.45 | 2.50 | +0.20 | +8.70% | 0.20 | 234 | 554 | 1.37 | 0.59 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 13.00 | 2.00 | 2.25 | 2.13 | 1.85 | -0.15 | -7.50% | 0.16 | 138 | 58 | 1.36 | 0.53 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 14.00 | 1.70 | 1.95 | 1.83 | 1.83 | +0.08 | +4.58% | 0.13 | 2 | 606 | 1.37 | 0.48 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 15.00 | 1.50 | 1.70 | 1.60 | 1.40 | -0.07 | -4.77% | 0.11 | 5 | 189 | 1.39 | 0.43 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 16.00 | 1.25 | 1.50 | 1.38 | 1.22 | -0.13 | -9.63% | 0.09 | 21 | 41 | 1.39 | 0.39 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 17.00 | 1.05 | 1.35 | 1.20 | % | 0.07 | 0 | 0 | 1.40 | 0.35 | 0.06 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 18.00 | 0.95 | 1.40 | 1.18 | 0.92 | % | 0.07 | 4 | 0 | 1.48 | 0.31 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST | |
| 19.00 | 0.85 | 1.10 | 0.98 | 1.00 | % | 0.05 | 14 | 0 | 1.43 | 0.28 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST | |
| 20.00 | 0.55 | 1.05 | 0.80 | % | 0.04 | 0 | 0 | 1.41 | 0.26 | 0.05 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 21.00 | 0.60 | 0.90 | 0.75 | % | 0.04 | 0 | 0 | 1.46 | 0.23 | 0.04 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 22.00 | 0.55 | 0.90 | 0.73 | % | 0.03 | 0 | 0 | 1.47 | 0.21 | 0.04 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 23.00 | 0.15 | 0.85 | 0.50 | % | 0.02 | 0 | 0 | 1.35 | 0.19 | 0.04 | -0.02 | 4/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 72 | 2.19 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.33 | -0.04 | 0.02 | 0.00 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 7.00 | 0.15 | 0.45 | 0.30 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.22 | -0.09 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 8.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.05 | -7.70% | 0.07 | 25 | 78 | 1.25 | -0.14 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 9.00 | 0.80 | 1.00 | 0.90 | 1.04 | -0.01 | -0.96% | 0.10 | 4 | 59 | 1.27 | -0.21 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 10.00 | 1.20 | 1.40 | 1.30 | 1.35 | -0.40 | -22.86% | 0.13 | 13 | 7 | 1.26 | -0.28 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 11.00 | 1.70 | 1.95 | 1.83 | 2.20 | +0.20 | +10.00% | 0.17 | 6 | 30 | 1.28 | -0.34 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 12.00 | 2.25 | 2.75 | 2.50 | 2.50 | -0.30 | -10.72% | 0.21 | 21 | 32 | 1.34 | -0.41 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 13.00 | 2.90 | 3.30 | 3.10 | 3.10 | -0.33 | -9.63% | 0.24 | 6 | 5 | 1.32 | -0.47 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 14.00 | 3.50 | 4.10 | 3.80 | 3.90 | % | 0.27 | 6 | 0 | 1.36 | -0.52 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST | |
| 15.00 | 4.30 | 4.80 | 4.55 | % | 0.30 | 0 | 0 | 1.34 | -0.57 | 0.06 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 16.00 | 5.10 | 5.60 | 5.35 | 5.50 | % | 0.33 | 1 | 0 | 1.35 | -0.61 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST | |
| 17.00 | 5.70 | 6.90 | 6.30 | % | 0.37 | 0 | 0 | 1.42 | -0.65 | 0.06 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 18.00 | 6.50 | 7.60 | 7.05 | % | 0.39 | 0 | 0 | 1.37 | -0.69 | 0.05 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 19.00 | 7.40 | 8.50 | 7.95 | % | 0.42 | 0 | 0 | 1.39 | -0.72 | 0.05 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 20.00 | 8.30 | 9.40 | 8.85 | % | 0.44 | 0 | 0 | 1.40 | -0.74 | 0.05 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 21.00 | 9.10 | 10.30 | 9.70 | % | 0.46 | 0 | 0 | 1.33 | -0.77 | 0.04 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 22.00 | 10.00 | 11.40 | 10.70 | % | 0.49 | 0 | 0 | 1.30 | -0.79 | 0.04 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 23.00 | 11.00 | 12.10 | 11.55 | % | 0.50 | 0 | 0 | 1.28 | -0.81 | 0.04 | -0.02 | 4/23/2026 4:00:02 PM EST |