Options Chain for EYEPOINT INC COM NEW (EYPT) - $14.10 as of 4/24/2026 6:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 7.60 | 10.20 | 8.90 | % | 1.78 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 5.10 | 7.80 | 6.45 | % | 0.86 | 0 | 0 | 2.37 | 0.99 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 3.20 | 5.50 | 4.35 | 5.60 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.68 | 0.92 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 12.50 | 1.50 | 3.50 | 2.50 | 3.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.27 | 0.73 | 0.08 | -0.02 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 0.25 | 2.30 | 1.28 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.72 | 0.49 | 0.11 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.46 | 0.28 | 0.09 | -0.01 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.35 | 0.14 | 0.06 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.76 | 0.06 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.73 | 0.03 | 0.02 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.48 | -0.01 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 2.03 | -0.08 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 12.50 | 0.10 | 1.50 | 0.80 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | -0.27 | 0.08 | -0.02 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 1.00 | 2.90 | 1.95 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.16 | -0.51 | 0.11 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 3.00 | 6.00 | 4.50 | % | 0.26 | 0 | 0 | 1.82 | -0.72 | 0.09 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 2.11 | -0.86 | 0.06 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 22.50 | 7.60 | 9.90 | 8.75 | % | 0.39 | 0 | 0 | 1.80 | -0.94 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 2.00 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:04 PM EST |