Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $9.45 as of 4/24/2026 6:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.50 | 7.00 | % | 2.80 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | % | 0.93 | 0 | 0 | 2.02 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 2.30 | 2.60 | 2.45 | 2.32 | +0.22 | +10.48% | 0.33 | 1 | 7 | 0.76 | 0.83 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 0.95 | 1.15 | 1.05 | 1.05 | +0.11 | +11.71% | 0.11 | 253 | 120 | 0.79 | 0.52 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.37 | +0.02 | +5.72% | 0.03 | 58 | 342 | 0.81 | 0.26 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.85 | 0.12 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.10 | 0.05 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.46 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.67 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.20 | 0.50 | 0.35 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.84 | -0.17 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.14 | -9.40% | 0.14 | 4 | 360 | 0.80 | -0.48 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 3.00 | 3.50 | 3.25 | % | 0.26 | 0 | 0 | 0.82 | -0.74 | 0.11 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 15.00 | 5.20 | 5.90 | 5.55 | % | 0.37 | 0 | 0 | 1.24 | -0.88 | 0.06 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 17.50 | 7.40 | 8.50 | 7.95 | % | 0.45 | 0 | 0 | 1.57 | -0.95 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 20.00 | 9.90 | 11.00 | 10.45 | % | 0.52 | 0 | 0 | 1.77 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST |