Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $96.42 as of 4/24/2026 6:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.40 | 48.50 | 46.45 | % | 0.93 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 55.00 | 39.40 | 43.50 | 41.45 | % | 0.75 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 60.00 | 34.50 | 38.50 | 36.50 | % | 0.61 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 65.00 | 29.50 | 33.70 | 31.60 | % | 0.49 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 70.00 | 24.50 | 28.60 | 26.55 | % | 0.38 | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 75.00 | 19.70 | 22.60 | 21.15 | % | 0.28 | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 80.00 | 14.90 | 18.50 | 16.70 | % | 0.21 | 0 | 0 | 0.57 | 0.91 | 0.01 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 85.00 | 11.10 | 13.40 | 12.25 | % | 0.14 | 0 | 0 | 0.44 | 0.83 | 0.02 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 90.00 | 8.20 | 9.20 | 8.70 | 8.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.35 | 0.72 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 95.00 | 5.30 | 5.50 | 5.40 | 4.80 | -0.75 | -13.52% | 0.06 | 40 | 296 | 0.33 | 0.56 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 100.00 | 3.00 | 3.30 | 3.15 | 3.15 | +0.15 | +5.00% | 0.03 | 901 | 215 | 0.32 | 0.39 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 105.00 | 1.60 | 1.80 | 1.70 | 1.60 | -0.25 | -13.52% | 0.02 | 488 | 104 | 0.32 | 0.25 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 110.00 | 0.65 | 1.45 | 1.05 | 0.85 | -0.20 | -19.05% | 0.01 | 11 | 48 | 0.33 | 0.16 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 115.00 | 0.35 | 0.80 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.09 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 120.00 | 0.05 | 1.10 | 0.58 | 0.20 | % | 0.00 | 10 | 0 | 0.37 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST | |
| 125.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.45 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.12 | -48.00% | 0.00 | 27 | 1 | 0.56 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.53 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 80.00 | 0.35 | 0.90 | 0.63 | 0.56 | +0.06 | +12.00% | 0.01 | 25 | 43 | 0.37 | -0.09 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 85.00 | 0.85 | 1.45 | 1.15 | 1.25 | -0.15 | -10.72% | 0.01 | 10 | 15,123 | 0.31 | -0.17 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 90.00 | 2.15 | 2.35 | 2.25 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.33 | -0.28 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 95.00 | 4.00 | 4.30 | 4.15 | 4.04 | -0.26 | -6.05% | 0.04 | 5 | 678 | 0.32 | -0.44 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 100.00 | 5.90 | 7.10 | 6.50 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.31 | -0.61 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 105.00 | 10.10 | 12.40 | 11.25 | 11.11 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | -0.75 | 0.03 | -0.03 | 4/21/2026 | 4/24/2026 3:59:48 PM EST |
| 110.00 | 12.60 | 16.70 | 14.65 | % | 0.13 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 115.00 | 17.20 | 21.20 | 19.20 | % | 0.17 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 120.00 | 22.00 | 26.10 | 24.05 | % | 0.20 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 125.00 | 26.90 | 30.90 | 28.90 | % | 0.23 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 130.00 | 31.90 | 36.00 | 33.95 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 135.00 | 37.00 | 40.90 | 38.95 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 140.00 | 41.90 | 45.90 | 43.90 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST |