Options Chain for EXELON CORP COM (EXC) - $46.66 as of 4/24/2026 6:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.90 | 27.80 | 26.85 | % | 1.34 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 23.00 | 22.90 | 24.80 | 23.85 | % | 1.04 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 25.00 | 20.90 | 22.80 | 21.85 | % | 0.87 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 28.00 | 18.00 | 19.80 | 18.90 | % | 0.67 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 30.00 | 16.00 | 17.80 | 16.90 | 19.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:45 PM EST |
| 33.00 | 13.00 | 15.00 | 14.00 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 35.00 | 11.00 | 12.90 | 11.95 | 14.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:45 PM EST |
| 37.00 | 9.00 | 10.90 | 9.95 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:45 PM EST |
| 40.00 | 6.20 | 8.00 | 7.10 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 81 | 0.55 | 0.95 | 0.03 | 0.00 | 3/30/2026 | 4/24/2026 3:59:45 PM EST |
| 41.00 | 5.30 | 6.60 | 5.95 | % | 0.15 | 0 | 0 | 0.42 | 0.90 | 0.04 | -0.01 | 4/24/2026 3:59:45 PM EST | |||
| 42.00 | 4.40 | 5.70 | 5.05 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 208 | 0.39 | 0.87 | 0.05 | -0.01 | 3/24/2026 | 4/24/2026 3:59:45 PM EST |
| 43.00 | 3.50 | 4.60 | 4.05 | % | 0.09 | 0 | 0 | 0.32 | 0.82 | 0.06 | -0.01 | 4/24/2026 3:59:45 PM EST | |||
| 44.00 | 3.40 | 3.70 | 3.55 | 3.50 | +0.20 | +6.07% | 0.08 | 1 | 52 | 0.26 | 0.76 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 45.00 | 2.60 | 2.95 | 2.78 | 2.79 | 0.00 | 0.00% | 0.06 | 0 | 2,476 | 0.25 | 0.68 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:45 PM EST |
| 46.00 | 1.95 | 2.20 | 2.08 | 1.95 | -0.01 | -0.51% | 0.05 | 1 | 16 | 0.23 | 0.59 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 47.00 | 1.35 | 1.55 | 1.45 | 1.42 | +0.15 | +11.82% | 0.03 | 4 | 2,126 | 0.22 | 0.49 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 48.00 | 0.95 | 1.15 | 1.05 | 1.00 | 0.00 | 0.00% | 0.02 | 3 | 38 | 0.22 | 0.39 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 49.00 | 0.60 | 0.75 | 0.68 | 0.82 | +0.27 | +49.10% | 0.01 | 4 | 9 | 0.21 | 0.30 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 50.00 | 0.35 | 0.55 | 0.45 | 0.46 | +0.01 | +2.23% | 0.01 | 255 | 6,272 | 0.21 | 0.22 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 1,820 | 0.25 | 0.03 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 37 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 35 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:45 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 497 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 40.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,392 | 0.35 | -0.05 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 3:59:45 PM EST |
| 41.00 | 0.25 | 0.45 | 0.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | -0.10 | 0.04 | -0.01 | 4/17/2026 | 4/24/2026 3:59:45 PM EST |
| 42.00 | 0.30 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.28 | -0.13 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:45 PM EST |
| 43.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.28 | -0.18 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:45 PM EST |
| 44.00 | 0.60 | 1.00 | 0.80 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.27 | -0.24 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 3:59:45 PM EST |
| 45.00 | 0.85 | 1.00 | 0.93 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2,336 | 0.23 | -0.32 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:45 PM EST |
| 46.00 | 1.15 | 1.45 | 1.30 | 1.24 | -0.11 | -8.15% | 0.03 | 19 | 151 | 0.23 | -0.41 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 47.00 | 1.60 | 1.95 | 1.78 | 1.90 | +0.10 | +5.56% | 0.04 | 1 | 772 | 0.23 | -0.51 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:45 PM EST |
| 48.00 | 2.20 | 2.65 | 2.43 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.24 | -0.61 | 0.10 | -0.01 | 4/16/2026 | 4/24/2026 3:59:45 PM EST |
| 49.00 | 2.90 | 3.30 | 3.10 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.09 | -0.01 | 4/24/2026 3:59:45 PM EST | |||
| 50.00 | 3.40 | 4.50 | 3.95 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 113 | 0.25 | -0.78 | 0.08 | -0.01 | 4/15/2026 | 4/24/2026 3:59:45 PM EST |
| 55.00 | 7.60 | 9.70 | 8.65 | 5.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.57 | -0.97 | 0.02 | 0.00 | 4/9/2026 | 4/24/2026 3:59:45 PM EST |
| 60.00 | 12.20 | 14.70 | 13.45 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 65.00 | 17.30 | 19.70 | 18.50 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST | |||
| 70.00 | 22.30 | 24.60 | 23.45 | % | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:45 PM EST |