Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $2.24 as of 4/30/2026 3:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.20 | 1.85 | % | 3.70 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 1.00 | 1.05 | 1.70 | 1.38 | % | 1.38 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 1.50 | 1.00 | 1.25 | 1.13 | % | 0.75 | 0 | 0 | 2.29 | 0.90 | 0.24 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 2.00 | 0.25 | 0.90 | 0.58 | % | 0.29 | 0 | 0 | 2.39 | 0.71 | 0.33 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 2.50 | 0.20 | 0.55 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 230 | 1.33 | 0.52 | 0.36 | 0.00 | 4/27/2026 | 5/1/2026 3:58:37 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 2 | 150 | 1.70 | 0.09 | 0.14 | 0.00 | 5/1/2026 | 5/1/2026 3:58:37 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.92 | 0.02 | 0.04 | 0.00 | 5/1/2026 3:58:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 1.64 | -0.10 | 0.24 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 2.00 | 0.05 | 0.60 | 0.33 | % | 0.17 | 0 | 0 | 1.48 | -0.29 | 0.33 | 0.00 | 5/1/2026 3:58:37 PM EST | |||
| 2.50 | 0.25 | 0.85 | 0.55 | 0.52 | +0.02 | +4.00% | 0.22 | 3 | 57 | 1.28 | -0.48 | 0.36 | 0.00 | 5/1/2026 | 5/1/2026 3:58:37 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.20 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.11 | -0.91 | 0.14 | 0.00 | 4/20/2026 | 5/1/2026 3:58:37 PM EST |
| 7.50 | 4.70 | 5.70 | 5.20 | 4.81 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.75 | -0.98 | 0.04 | 0.00 | 4/21/2026 | 5/1/2026 3:58:37 PM EST |