Options Chain for EVERGY INC COM (EVRG) - $83.43 as of 5/12/2026 1:01:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.10 | 45.10 | 43.10 | % | 1.08 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 42.50 | 38.60 | 42.60 | 40.60 | % | 0.96 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 45.00 | 36.10 | 40.10 | 38.10 | % | 0.85 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 47.50 | 33.60 | 37.60 | 35.60 | % | 0.75 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 50.00 | 31.10 | 35.10 | 33.10 | % | 0.66 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 55.00 | 26.10 | 30.10 | 28.10 | % | 0.51 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 60.00 | 21.10 | 25.10 | 23.10 | % | 0.39 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 62.50 | 18.60 | 22.60 | 20.60 | % | 0.33 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 65.00 | 16.10 | 20.10 | 18.10 | % | 0.28 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 67.50 | 13.80 | 17.30 | 15.55 | % | 0.23 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 70.00 | 11.80 | 14.90 | 13.35 | 12.80 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.68 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 10:58:56 AM EST |
| 72.50 | 9.40 | 12.40 | 10.90 | % | 0.15 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 75.00 | 7.00 | 10.00 | 8.50 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/12/2026 10:58:56 AM EST |
| 77.50 | 4.40 | 7.60 | 6.00 | % | 0.08 | 0 | 20 | 0.44 | 0.92 | 0.05 | -0.01 | 5/12/2026 10:58:56 AM EST | |||
| 80.00 | 2.45 | 4.40 | 3.43 | 3.01 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.27 | 0.77 | 0.08 | -0.01 | 5/8/2026 | 5/12/2026 10:58:56 AM EST |
| 82.50 | 0.95 | 2.70 | 1.83 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.16 | 0.55 | 0.09 | -0.02 | 4/22/2026 | 5/12/2026 10:58:56 AM EST |
| 85.00 | 0.75 | 1.20 | 0.98 | 1.25 | +0.49 | +64.48% | 0.01 | 1 | 752 | 0.19 | 0.32 | 0.09 | -0.02 | 5/12/2026 | 5/12/2026 10:58:56 AM EST |
| 87.50 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.19 | 0.14 | 0.05 | -0.01 | 5/7/2026 | 5/12/2026 10:58:56 AM EST |
| 90.00 | 0.00 | 2.40 | 1.20 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.48 | 0.05 | 0.03 | -0.01 | 5/1/2026 | 5/12/2026 10:58:56 AM EST |
| 92.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.01 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 10:58:56 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,342 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 10:58:56 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 62.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 67.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 72.50 | 0.05 | 2.40 | 1.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 10:58:56 AM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 10:58:56 AM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.75 | -0.05 | -6.25% | 0.01 | 1 | 14 | 0.35 | -0.08 | 0.05 | -0.01 | 5/12/2026 | 5/12/2026 10:58:56 AM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.30 | -0.23 | 0.08 | -0.01 | 5/7/2026 | 5/12/2026 10:58:56 AM EST |
| 82.50 | 0.35 | 2.55 | 1.45 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.17 | -0.45 | 0.09 | -0.02 | 4/30/2026 | 5/12/2026 10:58:56 AM EST |
| 85.00 | 1.90 | 4.70 | 3.30 | % | 0.04 | 0 | 0 | 0.33 | -0.68 | 0.09 | -0.02 | 5/12/2026 10:58:56 AM EST | |||
| 87.50 | 3.30 | 6.90 | 5.10 | % | 0.06 | 0 | 0 | 0.38 | -0.86 | 0.05 | -0.01 | 5/12/2026 10:58:56 AM EST | |||
| 90.00 | 6.00 | 9.20 | 7.60 | % | 0.08 | 0 | 0 | 0.44 | -0.95 | 0.03 | -0.01 | 5/12/2026 10:58:56 AM EST | |||
| 92.50 | 8.40 | 11.60 | 10.00 | % | 0.11 | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 95.00 | 10.80 | 14.00 | 12.40 | % | 0.13 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 100.00 | 15.80 | 19.50 | 17.65 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 105.00 | 20.50 | 24.50 | 22.50 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 110.00 | 25.50 | 29.50 | 27.50 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST | |||
| 115.00 | 30.50 | 34.50 | 32.50 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 10:58:56 AM EST |