Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $7.86 as of 5/7/2026 4:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.80 | 4.35 | % | 1.74 | 0 | 0 | 3.45 | 0.99 | 0.01 | 0.00 | 5/7/2026 3:59:08 PM EST | |||
| 5.00 | 2.00 | 2.20 | 2.10 | 2.00 | -0.80 | -28.58% | 0.42 | 12 | 34 | 0.86 | 0.85 | 0.09 | -0.01 | 5/7/2026 | 5/7/2026 3:59:08 PM EST |
| 7.50 | 0.55 | 0.95 | 0.75 | 0.70 | -0.55 | -44.00% | 0.10 | 21 | 210 | 1.02 | 0.48 | 0.17 | -0.01 | 5/7/2026 | 5/7/2026 3:59:08 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.15 | -33.34% | 0.03 | 20 | 53 | 1.09 | 0.22 | 0.11 | -0.01 | 5/7/2026 | 5/7/2026 3:59:08 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 3 | 10 | 1.12 | 0.10 | 0.06 | -0.01 | 5/7/2026 | 5/7/2026 3:59:08 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.64 | 0.04 | 0.03 | 0.00 | 5/7/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.82 | -0.01 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 3:59:08 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.03 | 45 | 168 | 0.96 | -0.15 | 0.09 | -0.01 | 5/7/2026 | 5/7/2026 3:59:08 PM EST |
| 7.50 | 1.20 | 1.40 | 1.30 | 1.25 | +0.30 | +31.58% | 0.17 | 131 | 108 | 1.06 | -0.52 | 0.17 | -0.01 | 5/7/2026 | 5/7/2026 3:59:08 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | % | 0.34 | 0 | 0 | 1.46 | -0.78 | 0.11 | -0.01 | 5/7/2026 3:59:08 PM EST | |||
| 12.50 | 5.50 | 5.80 | 5.65 | % | 0.45 | 0 | 0 | 1.60 | -0.90 | 0.06 | -0.01 | 5/7/2026 3:59:08 PM EST | |||
| 15.00 | 7.90 | 8.30 | 8.10 | % | 0.54 | 0 | 0 | 1.72 | -0.96 | 0.03 | 0.00 | 5/7/2026 3:59:08 PM EST |