Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $38.33 as of 6/9/2026 7:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 22.60 | 20.85 | % | 1.19 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 20.00 | 16.70 | 20.10 | 18.40 | 19.85 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:42 PM EST |
| 22.50 | 14.10 | 17.60 | 15.85 | % | 0.70 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 25.00 | 12.20 | 15.00 | 13.60 | % | 0.54 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 30.00 | 7.00 | 9.20 | 8.10 | 9.62 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 35.00 | 2.45 | 4.20 | 3.33 | 4.00 | -0.65 | -13.98% | 0.10 | 10 | 206 | 1.01 | 0.89 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 40.00 | 0.05 | 0.90 | 0.48 | 0.52 | -0.39 | -42.86% | 0.01 | 39 | 759 | 0.46 | 0.25 | 0.12 | -0.05 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 2,536 | 0.66 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 159 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:42 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.10 | -25.00% | 0.01 | 2 | 1,168 | 0.48 | -0.11 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 40.00 | 1.95 | 2.90 | 2.43 | 2.60 | +0.43 | +19.82% | 0.06 | 25 | 191 | 0.73 | -0.75 | 0.12 | -0.05 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 45.00 | 5.40 | 8.00 | 6.70 | 4.49 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.36 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 3:59:42 PM EST |
| 50.00 | 10.40 | 13.10 | 11.75 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 55.00 | 15.30 | 18.20 | 16.75 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST |