Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $37.01 as of 4/24/2026 6:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.30 | 21.40 | 19.35 | % | 1.11 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 20.00 | 14.90 | 18.80 | 16.85 | % | 0.84 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 22.50 | 13.30 | 15.90 | 14.60 | % | 0.65 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 25.00 | 10.90 | 13.60 | 12.25 | % | 0.49 | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 30.00 | 6.50 | 9.00 | 7.75 | % | 0.26 | 0 | 0 | 0.96 | 0.84 | 0.03 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 35.00 | 3.50 | 4.40 | 3.95 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.54 | 0.64 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:49 PM EST |
| 40.00 | 1.25 | 2.30 | 1.78 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 173 | 0.53 | 0.39 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 45.00 | 0.05 | 1.55 | 0.80 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 430 | 0.50 | 0.20 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.58 | 0.09 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:49 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.04 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.13 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 30.00 | 0.05 | 1.25 | 0.65 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | -0.16 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 3:59:49 PM EST |
| 35.00 | 1.70 | 2.70 | 2.20 | 1.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.36 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:49 PM EST |
| 40.00 | 4.40 | 5.60 | 5.00 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.53 | -0.61 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 3:59:49 PM EST |
| 45.00 | 7.20 | 10.00 | 8.60 | % | 0.19 | 0 | 0 | 0.78 | -0.80 | 0.04 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 50.00 | 11.60 | 14.70 | 13.15 | % | 0.26 | 0 | 0 | 0.90 | -0.91 | 0.02 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 55.00 | 16.40 | 19.60 | 18.00 | % | 0.33 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:49 PM EST |