Options Chain for EATON CORP PLC SHS (ETN) - $425.55 as of 5/4/2026 1:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 300.30 | 304.60 | 302.45 | % | 2.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 125.00 | 295.10 | 299.70 | 297.40 | % | 2.38 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 130.00 | 290.30 | 294.70 | 292.50 | % | 2.25 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 135.00 | 285.30 | 289.80 | 287.55 | % | 2.13 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 140.00 | 280.30 | 284.80 | 282.55 | % | 2.02 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 145.00 | 275.10 | 279.70 | 277.40 | % | 1.91 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 150.00 | 270.20 | 275.00 | 272.60 | % | 1.82 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 155.00 | 265.30 | 269.60 | 267.45 | % | 1.73 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 160.00 | 260.30 | 264.60 | 262.45 | % | 1.64 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 165.00 | 255.10 | 259.60 | 257.35 | % | 1.56 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 170.00 | 250.30 | 254.80 | 252.55 | % | 1.49 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 175.00 | 245.30 | 250.00 | 247.65 | % | 1.42 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 180.00 | 240.50 | 244.80 | 242.65 | 205.13 | 0.00 | 0.00% | 1.35 | 0 | 531 | 1.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/4/2026 4:00:03 PM EST |
| 185.00 | 235.50 | 239.60 | 237.55 | % | 1.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 190.00 | 230.50 | 234.60 | 232.55 | % | 1.22 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 195.00 | 225.50 | 229.60 | 227.55 | % | 1.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 200.00 | 220.50 | 224.60 | 222.55 | % | 1.11 | 0 | 5 | 1.27 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 210.00 | 210.50 | 214.70 | 212.60 | % | 1.01 | 0 | 13 | 1.19 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 220.00 | 200.50 | 205.40 | 202.95 | 150.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/4/2026 4:00:03 PM EST |
| 230.00 | 190.50 | 195.10 | 192.80 | 177.68 | 0.00 | 0.00% | 0.84 | 0 | 31 | 1.06 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 4:00:03 PM EST |
| 240.00 | 180.50 | 185.40 | 182.95 | % | 0.76 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 250.00 | 170.50 | 175.50 | 173.00 | 146.96 | 0.00 | 0.00% | 0.69 | 0 | 16 | 0.94 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 5/4/2026 4:00:03 PM EST |
| 260.00 | 160.50 | 165.40 | 162.95 | % | 0.63 | 0 | 7 | 0.90 | 1.00 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 270.00 | 150.50 | 155.40 | 152.95 | % | 0.57 | 0 | 15 | 0.81 | 0.99 | 0.00 | -0.03 | 5/4/2026 4:00:03 PM EST | |||
| 280.00 | 141.00 | 145.60 | 143.30 | 137.00 | 0.00 | 0.00% | 0.51 | 0 | 46 | 0.75 | 0.99 | 0.00 | -0.04 | 4/27/2026 | 5/4/2026 4:00:03 PM EST |
| 290.00 | 131.00 | 135.90 | 133.45 | 121.50 | 0.00 | 0.00% | 0.46 | 0 | 18 | 0.72 | 0.98 | 0.00 | -0.05 | 4/21/2026 | 5/4/2026 4:00:03 PM EST |
| 300.00 | 122.50 | 125.50 | 124.00 | 128.60 | +1.80 | +1.42% | 0.41 | 2 | 48 | 0.67 | 0.97 | 0.00 | -0.07 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 310.00 | 112.30 | 116.20 | 114.25 | 119.00 | +1.45 | +1.24% | 0.37 | 4 | 16 | 0.63 | 0.97 | 0.00 | -0.06 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 320.00 | 102.60 | 106.80 | 104.70 | % | 0.33 | 0 | 89 | 0.59 | 0.95 | 0.00 | -0.10 | 5/4/2026 4:00:03 PM EST | |||
| 330.00 | 93.50 | 96.80 | 95.15 | 91.00 | 0.00 | 0.00% | 0.29 | 0 | 85 | 0.57 | 0.94 | 0.00 | -0.11 | 4/29/2026 | 5/4/2026 4:00:03 PM EST |
| 340.00 | 83.50 | 87.70 | 85.60 | 87.70 | 0.00 | 0.00% | 0.25 | 0 | 101 | 0.42 | 0.92 | 0.00 | -0.14 | 4/23/2026 | 5/4/2026 4:00:03 PM EST |
| 350.00 | 74.30 | 78.60 | 76.45 | 85.60 | 0.00 | 0.00% | 0.22 | 0 | 450 | 0.43 | 0.89 | 0.00 | -0.16 | 4/30/2026 | 5/4/2026 4:00:03 PM EST |
| 360.00 | 66.50 | 69.00 | 67.75 | 69.00 | -8.48 | -10.95% | 0.19 | 4 | 336 | 0.42 | 0.87 | 0.00 | -0.17 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 370.00 | 57.50 | 61.00 | 59.25 | 64.00 | +1.24 | +1.98% | 0.16 | 2 | 384 | 0.42 | 0.83 | 0.00 | -0.20 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 380.00 | 49.70 | 52.80 | 51.25 | 52.80 | -1.62 | -2.98% | 0.13 | 3 | 378 | 0.41 | 0.79 | 0.00 | -0.21 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 390.00 | 41.60 | 45.50 | 43.55 | 47.20 | -5.82 | -10.98% | 0.11 | 402 | 535 | 0.41 | 0.74 | 0.01 | -0.23 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 400.00 | 35.50 | 38.70 | 37.10 | 38.19 | -1.63 | -4.10% | 0.09 | 16 | 1,403 | 0.41 | 0.68 | 0.01 | -0.25 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 410.00 | 29.70 | 32.50 | 31.10 | 33.19 | -4.11 | -11.02% | 0.08 | 213 | 824 | 0.41 | 0.62 | 0.01 | -0.26 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 420.00 | 23.30 | 27.00 | 25.15 | 26.60 | +0.40 | +1.53% | 0.06 | 14 | 639 | 0.40 | 0.55 | 0.01 | -0.27 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 430.00 | 19.50 | 22.30 | 20.90 | 20.60 | -0.60 | -2.83% | 0.05 | 80 | 235 | 0.40 | 0.48 | 0.01 | -0.27 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 440.00 | 14.70 | 17.70 | 16.20 | 16.00 | -1.10 | -6.44% | 0.04 | 142 | 444 | 0.39 | 0.42 | 0.01 | -0.26 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 450.00 | 12.10 | 14.50 | 13.30 | 13.06 | -0.66 | -4.81% | 0.03 | 241 | 473 | 0.40 | 0.36 | 0.01 | -0.25 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 460.00 | 9.50 | 11.10 | 10.30 | 10.35 | -0.15 | -1.43% | 0.02 | 746 | 292 | 0.39 | 0.30 | 0.01 | -0.24 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 470.00 | 7.30 | 9.20 | 8.25 | 9.55 | +1.45 | +17.91% | 0.02 | 7 | 177 | 0.40 | 0.25 | 0.01 | -0.22 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 480.00 | 5.70 | 7.10 | 6.40 | 6.40 | +0.10 | +1.59% | 0.01 | 17 | 76 | 0.39 | 0.21 | 0.00 | -0.20 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 490.00 | 4.30 | 6.80 | 5.55 | 5.80 | +0.60 | +11.54% | 0.01 | 4 | 160 | 0.41 | 0.17 | 0.00 | -0.18 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 500.00 | 3.40 | 4.40 | 3.90 | 4.10 | +0.10 | +2.50% | 0.01 | 88 | 680 | 0.40 | 0.14 | 0.00 | -0.16 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 510.00 | 2.70 | 3.80 | 3.25 | 3.41 | +0.11 | +3.34% | 0.01 | 4 | 11 | 0.41 | 0.12 | 0.00 | -0.14 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 520.00 | 1.15 | 3.50 | 2.33 | 2.40 | -0.35 | -12.73% | 0.00 | 11 | 83 | 0.41 | 0.09 | 0.00 | -0.12 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 530.00 | 1.15 | 2.75 | 1.95 | 2.28 | +0.28 | +14.00% | 0.00 | 2 | 11 | 0.42 | 0.08 | 0.00 | -0.11 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 540.00 | 1.40 | 3.60 | 2.50 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.47 | 0.06 | 0.00 | -0.09 | 4/30/2026 | 5/4/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 3.50 | 1.75 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.04 | 0.00 | -0.07 | 4/24/2026 | 5/4/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 2.75 | 1.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.52 | 0.04 | 0.00 | -0.06 | 4/30/2026 | 5/4/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.04 | 5/4/2026 4:00:03 PM EST | |||
| 580.00 | 0.55 | 1.50 | 1.03 | 1.07 | -0.08 | -6.96% | 0.00 | 16 | 396 | 0.48 | 0.03 | 0.00 | -0.05 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 590.00 | 0.50 | 1.50 | 1.00 | 0.94 | -0.06 | -6.00% | 0.00 | 2 | 158 | 0.49 | 0.02 | 0.00 | -0.04 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 27 | 1.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/4/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/4/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 26 | 1.17 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/4/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.93 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 5/4/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.80 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 5/4/2026 4:00:03 PM EST |
| 270.00 | 0.10 | 2.50 | 1.30 | 0.30 | -1.51 | -83.43% | 0.00 | 20 | 190 | 0.67 | -0.01 | 0.00 | -0.03 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 280.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.15 | -25.00% | 0.00 | 6 | 238 | 0.56 | -0.01 | 0.00 | -0.04 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 290.00 | 0.35 | 0.85 | 0.60 | 0.58 | -0.37 | -38.95% | 0.00 | 2 | 209 | 0.54 | -0.02 | 0.00 | -0.05 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 300.00 | 0.55 | 1.45 | 1.00 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.54 | -0.03 | 0.00 | -0.07 | 4/30/2026 | 5/4/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 3.00 | 1.50 | 1.00 | -0.13 | -11.51% | 0.00 | 103 | 309 | 0.64 | -0.03 | 0.00 | -0.06 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 320.00 | 1.05 | 1.75 | 1.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.49 | -0.05 | 0.00 | -0.10 | 5/1/2026 | 5/4/2026 4:00:03 PM EST |
| 330.00 | 1.45 | 2.80 | 2.13 | 1.94 | +0.09 | +4.87% | 0.01 | 4 | 392 | 0.49 | -0.06 | 0.00 | -0.11 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 340.00 | 2.00 | 2.75 | 2.38 | 2.40 | -0.25 | -9.44% | 0.01 | 13 | 2,750 | 0.46 | -0.08 | 0.00 | -0.14 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 350.00 | 2.65 | 3.40 | 3.03 | 3.04 | +0.01 | +0.33% | 0.01 | 41 | 1,210 | 0.44 | -0.11 | 0.00 | -0.16 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 360.00 | 3.90 | 5.60 | 4.75 | 4.66 | +0.86 | +22.64% | 0.01 | 35 | 3,184 | 0.45 | -0.13 | 0.00 | -0.17 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 370.00 | 5.20 | 6.50 | 5.85 | 6.09 | +1.11 | +22.29% | 0.02 | 56 | 290 | 0.43 | -0.17 | 0.00 | -0.20 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 380.00 | 7.30 | 8.40 | 7.85 | 7.70 | +1.20 | +18.47% | 0.02 | 109 | 356 | 0.42 | -0.21 | 0.00 | -0.21 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 390.00 | 9.20 | 11.00 | 10.10 | 9.25 | +0.50 | +5.72% | 0.03 | 27 | 158 | 0.41 | -0.26 | 0.01 | -0.23 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 400.00 | 11.90 | 14.60 | 13.25 | 12.10 | +0.24 | +2.03% | 0.03 | 53 | 310 | 0.40 | -0.32 | 0.01 | -0.25 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 410.00 | 16.40 | 17.90 | 17.15 | 16.90 | +1.00 | +6.29% | 0.04 | 681 | 302 | 0.40 | -0.38 | 0.01 | -0.26 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 420.00 | 19.70 | 23.10 | 21.40 | 21.04 | +1.61 | +8.29% | 0.05 | 17 | 77 | 0.40 | -0.45 | 0.01 | -0.27 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 430.00 | 24.90 | 28.30 | 26.60 | 23.00 | -1.52 | -6.20% | 0.06 | 3 | 40 | 0.39 | -0.52 | 0.01 | -0.27 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 440.00 | 30.80 | 33.90 | 32.35 | % | 0.07 | 0 | 1 | 0.39 | -0.58 | 0.01 | -0.26 | 5/4/2026 4:00:03 PM EST | |||
| 450.00 | 37.60 | 41.80 | 39.70 | 31.91 | -3.98 | -11.09% | 0.09 | 16 | 1 | 0.39 | -0.64 | 0.01 | -0.25 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 460.00 | 45.10 | 48.00 | 46.55 | % | 0.10 | 0 | 2 | 0.39 | -0.70 | 0.01 | -0.24 | 5/4/2026 4:00:03 PM EST | |||
| 470.00 | 52.90 | 56.10 | 54.50 | % | 0.12 | 0 | 0 | 0.40 | -0.75 | 0.01 | -0.22 | 5/4/2026 4:00:03 PM EST | |||
| 480.00 | 61.00 | 65.20 | 63.10 | % | 0.13 | 0 | 0 | 0.40 | -0.79 | 0.00 | -0.20 | 5/4/2026 4:00:03 PM EST | |||
| 490.00 | 70.00 | 73.20 | 71.60 | % | 0.15 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.18 | 5/4/2026 4:00:03 PM EST | |||
| 500.00 | 79.00 | 83.00 | 81.00 | % | 0.16 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.16 | 5/4/2026 4:00:03 PM EST | |||
| 510.00 | 88.40 | 91.60 | 90.00 | % | 0.18 | 0 | 0 | 0.41 | -0.88 | 0.00 | -0.14 | 5/4/2026 4:00:03 PM EST | |||
| 520.00 | 97.90 | 101.30 | 99.60 | % | 0.19 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.12 | 5/4/2026 4:00:03 PM EST | |||
| 530.00 | 107.50 | 111.00 | 109.25 | % | 0.21 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.11 | 5/4/2026 4:00:03 PM EST | |||
| 540.00 | 117.40 | 120.70 | 119.05 | % | 0.22 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.09 | 5/4/2026 4:00:03 PM EST | |||
| 550.00 | 126.60 | 131.00 | 128.80 | % | 0.23 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.07 | 5/4/2026 4:00:03 PM EST | |||
| 560.00 | 136.10 | 141.00 | 138.55 | % | 0.25 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 5/4/2026 4:00:03 PM EST | |||
| 570.00 | 146.40 | 150.90 | 148.65 | % | 0.26 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 5/4/2026 4:00:03 PM EST | |||
| 580.00 | 156.90 | 160.00 | 158.45 | 155.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.64 | -0.97 | 0.00 | -0.05 | 4/23/2026 | 5/4/2026 4:00:03 PM EST |
| 590.00 | 166.50 | 170.60 | 168.55 | % | 0.29 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 5/4/2026 4:00:03 PM EST |