Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $19.76 as of 4/30/2026 3:42:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.45 | 17.45 | 16.95 | 16.04 | 0.00 | 0.00% | 5.65 | 0 | 29 | 4.51 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 14.45 | 15.45 | 14.95 | 14.70 | 0.00 | 0.00% | 2.99 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 8.00 | 11.45 | 12.45 | 11.95 | 11.10 | 0.00 | 0.00% | 1.49 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:06 PM EST |
| 10.00 | 9.45 | 10.45 | 9.95 | 9.05 | 0.00 | 0.00% | 0.99 | 0 | 32 | 1.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 4:00:06 PM EST |
| 11.00 | 8.45 | 9.45 | 8.95 | % | 0.81 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 12.00 | 7.45 | 8.45 | 7.95 | % | 0.66 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 13.00 | 6.45 | 7.40 | 6.93 | 7.00 | -0.10 | -1.41% | 0.53 | 25 | 1,183 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 14.00 | 5.45 | 6.45 | 5.95 | % | 0.42 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 15.00 | 4.45 | 5.45 | 4.95 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 870 | 0.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 16.00 | 3.45 | 4.50 | 3.98 | % | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 17.00 | 2.73 | 3.15 | 2.94 | 3.02 | -0.16 | -5.04% | 0.17 | 25 | 20,338 | 0.47 | 1.00 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 18.00 | 1.95 | 2.06 | 2.01 | 2.01 | -0.17 | -7.80% | 0.11 | 11 | 22 | 0.32 | 0.85 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 19.00 | 1.00 | 1.14 | 1.07 | 1.01 | -0.34 | -25.19% | 0.06 | 665 | 1,292 | 0.21 | 0.76 | 0.29 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 0.40 | 0.48 | 0.44 | 0.40 | -0.04 | -9.10% | 0.02 | 1,284 | 39,647 | 0.20 | 0.45 | 0.33 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 21.00 | 0.13 | 0.18 | 0.16 | 0.13 | -0.06 | -31.58% | 0.01 | 70 | 7,495 | 0.20 | 0.20 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 22.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 11,418 | 18,495 | 0.22 | 0.08 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.04 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 2 | 0.40 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 303 | 3,055 | 0.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 27.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 95 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 828 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 194 | 3,744 | 0.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 17.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 12,832 | 0.27 | 0.00 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 18.00 | 0.07 | 0.15 | 0.11 | 0.10 | +0.01 | +11.12% | 0.01 | 25 | 247 | 0.22 | -0.15 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 19.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.04 | +16.67% | 0.01 | 83 | 865 | 0.20 | -0.24 | 0.29 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 0.65 | 0.76 | 0.71 | 0.68 | +0.08 | +13.34% | 0.04 | 95 | 4,187 | 0.19 | -0.55 | 0.33 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 21.00 | 1.31 | 1.57 | 1.44 | 1.44 | +0.09 | +6.67% | 0.07 | 1 | 13 | 0.18 | -0.80 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 22.00 | 1.83 | 2.57 | 2.20 | % | 0.10 | 0 | 42 | 0.36 | -0.92 | 0.10 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 23.00 | 2.67 | 4.10 | 3.39 | % | 0.15 | 0 | 0 | 0.68 | -0.98 | 0.04 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 24.00 | 3.60 | 5.10 | 4.35 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 25.00 | 4.70 | 6.10 | 5.40 | 6.09 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 26.00 | 5.70 | 7.10 | 6.40 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 27.00 | 6.70 | 8.10 | 7.40 | % | 0.27 | 0 | 10 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 30.00 | 9.70 | 11.10 | 10.40 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 32.00 | 11.70 | 13.05 | 12.38 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 35.00 | 14.70 | 16.05 | 15.38 | % | 0.44 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |