Options Chain for ELASTIC N V ORD SHS (ESTC) - $46.30 as of 4/24/2026 6:28:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 22.60 | 21.15 | % | 0.85 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 15.20 | 17.90 | 16.55 | % | 0.55 | 0 | 0 | 1.17 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 11.50 | 13.60 | 12.55 | % | 0.36 | 0 | 0 | 0.69 | 0.86 | 0.02 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 40.00 | 8.60 | 9.50 | 9.05 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 101 | 0.78 | 0.74 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 45.00 | 5.50 | 6.40 | 5.95 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 102 | 0.73 | 0.60 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 50.00 | 3.70 | 4.40 | 4.05 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 204 | 0.76 | 0.46 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 55.00 | 2.30 | 2.85 | 2.58 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.75 | 0.33 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 60.00 | 1.45 | 1.85 | 1.65 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.76 | 0.24 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 65.00 | 0.75 | 1.45 | 1.10 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.16 | 0.02 | -0.03 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 70.00 | 0.50 | 1.05 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.11 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.03 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 30.00 | 0.40 | 0.95 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.89 | -0.07 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 35.00 | 1.10 | 1.35 | 1.23 | 1.35 | +0.30 | +28.58% | 0.04 | 2 | 7 | 0.80 | -0.14 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 40.00 | 2.35 | 2.85 | 2.60 | 3.05 | +0.15 | +5.18% | 0.07 | 6 | 15 | 0.79 | -0.26 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 45.00 | 4.30 | 4.90 | 4.60 | 5.15 | +0.15 | +3.00% | 0.10 | 6 | 18 | 0.76 | -0.40 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 50.00 | 7.10 | 7.70 | 7.40 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.74 | -0.54 | 0.03 | -0.05 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 55.00 | 10.40 | 11.30 | 10.85 | 9.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.72 | -0.67 | 0.03 | -0.05 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 60.00 | 14.50 | 15.40 | 14.95 | % | 0.25 | 0 | 0 | 0.73 | -0.76 | 0.02 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 65.00 | 18.40 | 21.20 | 19.80 | % | 0.30 | 0 | 0 | 1.09 | -0.84 | 0.02 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 70.00 | 23.30 | 26.20 | 24.75 | % | 0.35 | 0 | 0 | 1.21 | -0.89 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST |