Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $74.54 as of 5/7/2026 1:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 32.70 | 36.80 | 34.75 | % | 0.93 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:06 PM EST | |||
| 40.00 | 30.20 | 34.30 | 32.25 | % | 0.81 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:06 PM EST | |||
| 42.50 | 27.60 | 31.90 | 29.75 | % | 0.70 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 5/7/2026 1:59:06 PM EST | |||
| 45.00 | 25.10 | 29.40 | 27.25 | % | 0.61 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 5/7/2026 1:59:06 PM EST | |||
| 47.50 | 22.90 | 26.70 | 24.80 | % | 0.52 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 5/7/2026 1:59:06 PM EST | |||
| 50.00 | 20.50 | 24.30 | 22.40 | % | 0.45 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.01 | 5/7/2026 1:59:06 PM EST | |||
| 55.00 | 15.80 | 19.70 | 17.75 | % | 0.32 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.03 | 5/7/2026 1:59:06 PM EST | |||
| 57.50 | 13.70 | 16.90 | 15.30 | % | 0.27 | 0 | 0 | 0.87 | 0.90 | 0.01 | -0.03 | 5/7/2026 1:59:06 PM EST | |||
| 60.00 | 11.70 | 15.00 | 13.35 | % | 0.22 | 0 | 0 | 0.77 | 0.86 | 0.02 | -0.05 | 5/7/2026 1:59:06 PM EST | |||
| 62.50 | 10.00 | 12.90 | 11.45 | % | 0.18 | 0 | 0 | 0.75 | 0.81 | 0.02 | -0.06 | 5/7/2026 1:59:06 PM EST | |||
| 65.00 | 8.50 | 11.20 | 9.85 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.75 | 0.02 | -0.07 | 4/30/2026 | 5/7/2026 1:59:06 PM EST |
| 67.50 | 7.00 | 9.50 | 8.25 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.56 | 0.69 | 0.03 | -0.07 | 5/6/2026 | 5/7/2026 1:59:06 PM EST |
| 70.00 | 5.70 | 7.90 | 6.80 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.56 | 0.62 | 0.03 | -0.07 | 5/6/2026 | 5/7/2026 1:59:06 PM EST |
| 72.50 | 4.30 | 6.70 | 5.50 | 4.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.54 | 0.03 | -0.07 | 5/6/2026 | 5/7/2026 1:59:06 PM EST |
| 75.00 | 3.40 | 5.50 | 4.45 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 1,445 | 0.56 | 0.47 | 0.03 | -0.07 | 5/6/2026 | 5/7/2026 1:59:06 PM EST |
| 77.50 | 2.25 | 4.60 | 3.43 | % | 0.04 | 0 | 0 | 0.52 | 0.39 | 0.03 | -0.07 | 5/7/2026 1:59:06 PM EST | |||
| 80.00 | 1.50 | 3.80 | 2.65 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.53 | 0.32 | 0.03 | -0.06 | 5/1/2026 | 5/7/2026 1:59:06 PM EST |
| 85.00 | 0.55 | 2.25 | 1.40 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | 0.20 | 0.02 | -0.04 | 4/23/2026 | 5/7/2026 1:59:06 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.02 | -0.03 | 5/7/2026 1:59:06 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | 0.06 | 0.01 | -0.02 | 5/7/2026 1:59:06 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.01 | 5/7/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 1:59:06 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:06 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 5/7/2026 1:59:06 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 5/7/2026 1:59:06 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.01 | 5/7/2026 1:59:06 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | -0.02 | 0.00 | -0.01 | 4/29/2026 | 5/7/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 445 | 0.99 | -0.07 | 0.01 | -0.03 | 4/28/2026 | 5/7/2026 1:59:06 PM EST |
| 57.50 | 0.00 | 2.75 | 1.38 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.92 | -0.10 | 0.01 | -0.03 | 4/30/2026 | 5/7/2026 1:59:06 PM EST |
| 60.00 | 0.75 | 1.75 | 1.25 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | -0.14 | 0.02 | -0.05 | 5/6/2026 | 5/7/2026 1:59:06 PM EST |
| 62.50 | 1.15 | 2.35 | 1.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.51 | -0.19 | 0.02 | -0.06 | 5/6/2026 | 5/7/2026 1:59:06 PM EST |
| 65.00 | 1.70 | 3.40 | 2.55 | 5.24 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.54 | -0.25 | 0.02 | -0.07 | 4/30/2026 | 5/7/2026 1:59:06 PM EST |
| 67.50 | 2.45 | 4.40 | 3.43 | % | 0.05 | 0 | 0 | 0.56 | -0.31 | 0.03 | -0.07 | 5/7/2026 1:59:06 PM EST | |||
| 70.00 | 3.30 | 5.30 | 4.30 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 400 | 0.56 | -0.38 | 0.03 | -0.07 | 4/21/2026 | 5/7/2026 1:59:06 PM EST |
| 72.50 | 4.80 | 7.20 | 6.00 | % | 0.08 | 0 | 0 | 0.57 | -0.46 | 0.03 | -0.07 | 5/7/2026 1:59:06 PM EST | |||
| 75.00 | 5.90 | 7.80 | 6.85 | 7.04 | +1.08 | +18.13% | 0.09 | 2 | 17 | 0.54 | -0.53 | 0.03 | -0.07 | 5/7/2026 | 5/7/2026 1:59:06 PM EST |
| 77.50 | 7.50 | 9.30 | 8.40 | % | 0.11 | 0 | 0 | 0.54 | -0.61 | 0.03 | -0.07 | 5/7/2026 1:59:06 PM EST | |||
| 80.00 | 8.40 | 11.40 | 9.90 | % | 0.12 | 0 | 0 | 0.50 | -0.68 | 0.03 | -0.06 | 5/7/2026 1:59:06 PM EST | |||
| 85.00 | 12.50 | 15.40 | 13.95 | % | 0.16 | 0 | 0 | 0.72 | -0.80 | 0.02 | -0.04 | 5/7/2026 1:59:06 PM EST | |||
| 90.00 | 16.30 | 20.10 | 18.20 | % | 0.20 | 0 | 0 | 0.75 | -0.89 | 0.02 | -0.03 | 5/7/2026 1:59:06 PM EST | |||
| 95.00 | 21.60 | 25.00 | 23.30 | % | 0.25 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.02 | 5/7/2026 1:59:06 PM EST | |||
| 100.00 | 26.00 | 30.00 | 28.00 | % | 0.28 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 5/7/2026 1:59:06 PM EST |