Options Chain for EVERSOURCE ENERGY COM (ES) - $68.56 as of 6/9/2026 7:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.80 | 35.10 | 33.95 | 32.83 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 27.50 | 30.20 | 28.85 | 30.15 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 45.00 | 22.50 | 25.20 | 23.85 | % | 0.53 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 50.00 | 17.50 | 20.40 | 18.95 | 20.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 55.00 | 12.50 | 15.30 | 13.90 | 15.18 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 60.00 | 7.50 | 10.20 | 8.85 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 3.30 | 5.20 | 4.25 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 1,188 | 0.55 | 0.93 | 0.04 | -0.03 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 70.00 | 0.70 | 0.95 | 0.83 | 0.72 | +0.17 | +30.91% | 0.01 | 5 | 2,130 | 0.25 | 0.42 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.35 | 0.02 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 8 | 202 | 0.35 | -0.07 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 70.00 | 1.20 | 1.55 | 1.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.24 | -0.58 | 0.15 | -0.06 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 75.00 | 5.00 | 7.50 | 6.25 | % | 0.08 | 0 | 0 | 0.92 | -0.98 | 0.02 | -0.01 | 6/9/2026 4:00:04 PM EST | |||
| 80.00 | 9.60 | 12.40 | 11.00 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 85.00 | 14.70 | 17.40 | 16.05 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 90.00 | 19.90 | 22.40 | 21.15 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 95.00 | 24.60 | 27.40 | 26.00 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 100.00 | 29.90 | 32.40 | 31.15 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |