Options Chain for ERO COPPER CORP COM (ERO) - $27.00 as of 4/24/2026 4:48:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 13.70 | 12.50 | % | 0.83 | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 9.30 | 10.80 | 10.05 | % | 0.57 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 6.80 | 8.70 | 7.75 | % | 0.39 | 0 | 0 | 1.14 | 0.90 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 5.00 | 6.20 | 5.60 | % | 0.25 | 0 | 0 | 0.63 | 0.82 | 0.04 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 3.60 | 4.00 | 3.80 | 3.80 | -0.10 | -2.57% | 0.15 | 57 | 426 | 0.61 | 0.69 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 1.35 | 1.60 | 1.48 | 1.52 | -0.11 | -6.75% | 0.05 | 41 | 324 | 0.58 | 0.39 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.07 | -11.29% | 0.02 | 56 | 1,292 | 0.60 | 0.18 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.18 | -45.00% | 0.01 | 16 | 7 | 0.64 | 0.08 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.03 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | -0.03 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | -0.10 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 22.50 | 0.55 | 0.75 | 0.65 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.60 | -0.18 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 1.35 | 1.50 | 1.43 | 1.35 | -0.20 | -12.91% | 0.06 | 200 | 92 | 0.60 | -0.31 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 3.90 | 4.20 | 4.05 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.58 | -0.61 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 7.50 | 8.90 | 8.20 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.86 | -0.82 | 0.04 | -0.02 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 11.90 | 13.90 | 12.90 | % | 0.32 | 0 | 0 | 1.09 | -0.92 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 45.00 | 16.50 | 18.90 | 17.70 | % | 0.39 | 0 | 0 | 1.26 | -0.97 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST |