Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $11.30 as of 4/29/2026 12:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.70 | 8.60 | 7.65 | % | 1.91 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 5.00 | 5.70 | 7.70 | 6.70 | % | 1.34 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 6.00 | 4.90 | 6.70 | 5.80 | % | 0.97 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 7.00 | 4.00 | 5.70 | 4.85 | 4.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:07 PM EST |
| 8.00 | 3.00 | 5.00 | 4.00 | % | 0.50 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 9.00 | 2.00 | 3.70 | 2.85 | % | 0.32 | 0 | 0 | 1.43 | 0.98 | 0.03 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 10.00 | 0.90 | 1.65 | 1.28 | 1.43 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.40 | 0.87 | 0.14 | 0.00 | 4/23/2026 | 4/29/2026 1:59:07 PM EST |
| 11.00 | 0.50 | 1.10 | 0.80 | 0.85 | +0.19 | +28.79% | 0.07 | 25 | 159 | 0.30 | 0.67 | 0.27 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 12.00 | 0.30 | 0.60 | 0.45 | 0.37 | +0.15 | +68.19% | 0.04 | 44 | 355 | 0.32 | 0.38 | 0.29 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.30 | 0.16 | 0.18 | 0.00 | 4/23/2026 | 4/29/2026 1:59:07 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.72 | 0.05 | 0.08 | 0.00 | 4/21/2026 | 4/29/2026 1:59:07 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.22 | 0.01 | 0.02 | 0.00 | 4/21/2026 | 4/29/2026 1:59:07 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:07 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.90 | -0.02 | 0.03 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.35 | -0.13 | 0.14 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 11.00 | 0.25 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 10 | 27 | 0.33 | -0.33 | 0.27 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 12.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.05 | -5.89% | 0.07 | 73 | 233 | 0.31 | -0.62 | 0.29 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 13.00 | 0.55 | 3.40 | 1.98 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.45 | -0.84 | 0.18 | 0.00 | 4/20/2026 | 4/29/2026 1:59:07 PM EST |
| 14.00 | 0.95 | 4.20 | 2.58 | % | 0.18 | 0 | 0 | 1.51 | -0.95 | 0.08 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 15.00 | 3.00 | 4.20 | 3.60 | % | 0.24 | 0 | 0 | 1.03 | -0.99 | 0.02 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 16.00 | 4.00 | 5.20 | 4.60 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.01 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 17.00 | 5.00 | 6.50 | 5.75 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 18.00 | 5.80 | 7.30 | 6.55 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 19.00 | 6.80 | 8.30 | 7.55 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST |