Options Chain for ERASCA INC COM (ERAS) - $22.47 as of 4/24/2026 3:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.10 | 19.05 | % | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 15.00 | 19.00 | 17.00 | % | 3.40 | 0 | 0 | 5.57 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 13.30 | 16.50 | 14.90 | % | 1.99 | 0 | 0 | 3.96 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 11.10 | 15.00 | 13.05 | 13.00 | 0.00 | 0.00% | 1.31 | 0 | 10 | 3.67 | 0.92 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 12.50 | 9.40 | 13.00 | 11.20 | 7.00 | 0.00 | 0.00% | 0.90 | 0 | 14 | 2.14 | 0.86 | 0.01 | -0.03 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 8.00 | 11.50 | 9.75 | 11.14 | 0.00 | 0.00% | 0.65 | 0 | 139 | 2.18 | 0.81 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 6.80 | 10.20 | 8.50 | 8.80 | 0.00 | 0.00% | 0.49 | 0 | 3,181 | 2.16 | 0.74 | 0.02 | -0.05 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 6.20 | 9.30 | 7.75 | 7.00 | -0.90 | -11.40% | 0.39 | 7 | 1,949 | 2.25 | 0.68 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 22.50 | 5.50 | 7.00 | 6.25 | 5.90 | -0.80 | -11.94% | 0.28 | 7 | 3,581 | 2.02 | 0.62 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 4.20 | 5.30 | 4.75 | 4.80 | -0.10 | -2.05% | 0.19 | 4 | 1,549 | 1.80 | 0.56 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 2.60 | 4.10 | 3.35 | 3.00 | -1.00 | -25.00% | 0.11 | 25 | 198 | 1.74 | 0.44 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 0.30 | 2.85 | 1.58 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1,015 | 1.36 | 0.32 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.43 | -0.04 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 10.00 | 0.70 | 1.65 | 1.18 | 1.15 | -0.10 | -8.00% | 0.12 | 1 | 4 | 2.18 | -0.08 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 12.50 | 0.20 | 3.40 | 1.80 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 693 | 1.93 | -0.14 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 1.00 | 4.20 | 2.60 | 2.90 | 0.00 | 0.00% | 0.17 | 0 | 3,021 | 1.90 | -0.19 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 3.40 | 4.30 | 3.85 | 4.00 | +0.37 | +10.20% | 0.22 | 12 | 1,002 | 1.93 | -0.26 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 4.30 | 5.90 | 5.10 | 4.90 | +0.43 | +9.62% | 0.26 | 1 | 447 | 1.87 | -0.32 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 22.50 | 6.20 | 6.80 | 6.50 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.81 | -0.38 | 0.02 | -0.06 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 7.80 | 9.00 | 8.40 | 7.60 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.87 | -0.44 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 10.60 | 13.60 | 12.10 | % | 0.40 | 0 | 0 | 1.85 | -0.56 | 0.03 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 35.00 | 13.50 | 17.90 | 15.70 | % | 0.45 | 0 | 0 | 1.55 | -0.68 | 0.03 | -0.04 | 4/24/2026 4:00:04 PM EST |