Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.08 as of 4/24/2026 4:48:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.30 | 11.95 | % | 4.78 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 8.50 | 10.80 | 9.65 | % | 1.93 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | % | 0.94 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 3.90 | 5.20 | 4.55 | % | 0.45 | 0 | 0 | 1.34 | 0.93 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 12.50 | 2.10 | 2.75 | 2.43 | 2.34 | -1.01 | -30.15% | 0.19 | 4 | 2 | 0.61 | 0.75 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 0.90 | 1.40 | 1.15 | 1.15 | +0.12 | +11.65% | 0.08 | 36 | 75 | 0.64 | 0.48 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 31 | 217 | 0.65 | 0.26 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.20 | -47.62% | 0.01 | 22 | 29 | 0.68 | 0.13 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.05 | 0.03 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 12.50 | 0.50 | 0.65 | 0.58 | 0.57 | -0.13 | -18.58% | 0.05 | 4 | 70 | 0.63 | -0.25 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.65 | 1.95 | 1.80 | 1.80 | 0.00 | 0.00% | 0.12 | 34 | 105 | 0.65 | -0.52 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 3.20 | 4.30 | 3.75 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.66 | -0.74 | 0.09 | -0.01 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 1.19 | -0.87 | 0.06 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 22.50 | 7.70 | 9.10 | 8.40 | % | 0.37 | 0 | 0 | 1.34 | -0.95 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 10.10 | 11.60 | 10.85 | % | 0.43 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 14.70 | 17.00 | 15.85 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |