Options Chain for EQT CORP COM (EQT) - $58.93 as of 4/24/2026 11:21:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.55 | 35.10 | 33.33 | 34.40 | 0.00 | 0.00% | 1.33 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 11:59:09 AM EST |
| 30.00 | 26.60 | 30.25 | 28.43 | 35.50 | 0.00 | 0.00% | 0.95 | 0 | 20 | 1.68 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 11:59:09 AM EST |
| 32.50 | 24.15 | 27.65 | 25.90 | % | 0.80 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 35.00 | 22.10 | 24.80 | 23.45 | 21.84 | 0.00 | 0.00% | 0.67 | 0 | 29 | 1.27 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 11:59:09 AM EST |
| 37.50 | 19.50 | 22.35 | 20.93 | % | 0.56 | 0 | 15 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 40.00 | 17.15 | 19.85 | 18.50 | % | 0.46 | 0 | 87 | 1.02 | 0.99 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 42.50 | 15.40 | 17.45 | 16.43 | % | 0.39 | 0 | 92 | 0.91 | 0.97 | 0.01 | -0.01 | 4/24/2026 11:59:09 AM EST | |||
| 45.00 | 13.50 | 14.95 | 14.23 | 14.30 | 0.00 | 0.00% | 0.32 | 0 | 184 | 0.50 | 0.95 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 11:59:09 AM EST |
| 47.50 | 10.70 | 12.65 | 11.68 | 11.98 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.42 | 0.92 | 0.02 | -0.02 | 4/10/2026 | 4/24/2026 11:59:09 AM EST |
| 50.00 | 8.45 | 10.45 | 9.45 | 9.75 | 0.00 | 0.00% | 0.19 | 0 | 591 | 0.44 | 0.87 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 11:59:09 AM EST |
| 52.50 | 6.50 | 8.35 | 7.43 | 7.54 | 0.00 | 0.00% | 0.14 | 0 | 860 | 0.43 | 0.79 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 11:59:09 AM EST |
| 55.00 | 4.75 | 5.55 | 5.15 | 5.04 | -0.76 | -13.11% | 0.09 | 16 | 1,240 | 0.37 | 0.69 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 57.50 | 3.65 | 3.80 | 3.73 | 3.50 | -0.60 | -14.64% | 0.06 | 9 | 2,470 | 0.34 | 0.57 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 60.00 | 2.48 | 2.55 | 2.52 | 2.42 | -0.54 | -18.25% | 0.04 | 3,909 | 4,348 | 0.34 | 0.45 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 62.50 | 1.60 | 1.65 | 1.63 | 1.47 | -0.38 | -20.55% | 0.03 | 64 | 2,028 | 0.33 | 0.33 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 65.00 | 1.01 | 1.06 | 1.04 | 1.06 | -0.20 | -15.88% | 0.02 | 1,094 | 6,515 | 0.34 | 0.23 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 67.50 | 0.53 | 0.78 | 0.66 | 0.67 | -0.21 | -23.87% | 0.01 | 49 | 1,944 | 0.36 | 0.16 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 70.00 | 0.36 | 0.42 | 0.39 | 0.42 | -0.11 | -20.76% | 0.01 | 24 | 5,810 | 0.35 | 0.10 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 72.50 | 0.20 | 0.28 | 0.24 | 0.25 | -0.02 | -7.41% | 0.00 | 40 | 320 | 0.36 | 0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 75.00 | 0.07 | 0.20 | 0.14 | 0.21 | -0.01 | -4.55% | 0.00 | 4 | 3,250 | 0.35 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 77.50 | 0.01 | 0.33 | 0.17 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.41 | 0.03 | 0.01 | 0.00 | 4/7/2026 | 4/24/2026 11:59:09 AM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 0.59 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 11:59:09 AM EST |
| 85.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 11:59:09 AM EST |
| 90.00 | 0.00 | 1.99 | 1.00 | 0.03 | -0.12 | -80.00% | 0.01 | 1 | 155 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 68 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 11:59:09 AM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 47 | 1.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 11:59:09 AM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 11:59:09 AM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 40.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 603 | 0.66 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 11:59:09 AM EST |
| 42.50 | 0.02 | 0.31 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.45 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 11:59:09 AM EST |
| 45.00 | 0.13 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4,861 | 0.42 | -0.05 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 11:59:09 AM EST |
| 47.50 | 0.28 | 0.40 | 0.34 | 0.32 | +0.03 | +10.35% | 0.01 | 24 | 809 | 0.40 | -0.08 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 50.00 | 0.52 | 0.63 | 0.58 | 0.58 | +0.06 | +11.54% | 0.01 | 5 | 1,803 | 0.37 | -0.13 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 52.50 | 0.93 | 0.97 | 0.95 | 0.98 | +0.08 | +8.89% | 0.02 | 4 | 2,941 | 0.36 | -0.21 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 55.00 | 1.56 | 1.62 | 1.59 | 1.61 | +0.20 | +14.19% | 0.03 | 78 | 1,499 | 0.35 | -0.31 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 57.50 | 2.50 | 2.59 | 2.55 | 2.53 | +0.24 | +10.48% | 0.04 | 82 | 2,365 | 0.35 | -0.43 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 60.00 | 3.80 | 3.95 | 3.88 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 4,030 | 0.35 | -0.55 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 11:59:09 AM EST |
| 62.50 | 5.40 | 6.80 | 6.10 | 6.59 | 0.00 | 0.00% | 0.10 | 0 | 924 | 0.40 | -0.67 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 11:59:09 AM EST |
| 65.00 | 7.30 | 8.00 | 7.65 | 7.65 | +0.65 | +9.29% | 0.12 | 1 | 1,078 | 0.35 | -0.77 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 11:59:09 AM EST |
| 67.50 | 8.70 | 10.90 | 9.80 | 11.10 | 0.00 | 0.00% | 0.15 | 0 | 291 | 0.51 | -0.84 | 0.03 | -0.02 | 4/14/2026 | 4/24/2026 11:59:09 AM EST |
| 70.00 | 11.00 | 13.20 | 12.10 | 11.05 | 0.00 | 0.00% | 0.17 | 0 | 293 | 0.55 | -0.90 | 0.02 | -0.01 | 4/2/2026 | 4/24/2026 11:59:09 AM EST |
| 72.50 | 13.35 | 15.55 | 14.45 | 8.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.59 | -0.93 | 0.02 | -0.01 | 3/26/2026 | 4/24/2026 11:59:09 AM EST |
| 75.00 | 15.75 | 18.00 | 16.88 | 9.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.63 | -0.96 | 0.01 | -0.01 | 3/27/2026 | 4/24/2026 11:59:09 AM EST |
| 77.50 | 17.95 | 20.65 | 19.30 | % | 0.25 | 0 | 0 | 0.71 | -0.97 | 0.01 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 80.00 | 20.00 | 23.15 | 21.58 | % | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 85.00 | 25.10 | 28.15 | 26.63 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 90.00 | 30.05 | 33.70 | 31.88 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST | |||
| 95.00 | 34.95 | 37.90 | 36.43 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 11:59:09 AM EST |