Options Chain for EQT CORP COM (EQT) - $53.06 as of 6/9/2026 5:59:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.70 | 29.05 | 27.88 | 33.50 | 0.00 | 0.00% | 1.12 | 0 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 21.70 | 24.05 | 22.88 | 24.70 | 0.00 | 0.00% | 0.76 | 0 | 13 | 3.19 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 32.50 | 19.35 | 21.55 | 20.45 | % | 0.63 | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 35.00 | 16.70 | 19.10 | 17.90 | 19.09 | 0.00 | 0.00% | 0.51 | 0 | 29 | 2.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 37.50 | 14.55 | 16.60 | 15.58 | 15.45 | -0.31 | -1.97% | 0.42 | 1 | 16 | 2.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 40.00 | 12.10 | 13.05 | 12.58 | 12.85 | -1.89 | -12.83% | 0.31 | 5 | 90 | 1.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 42.50 | 9.40 | 10.65 | 10.03 | 10.45 | -0.04 | -0.39% | 0.24 | 1 | 97 | 0.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 43.00 | 8.55 | 11.10 | 9.83 | 11.04 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 44.00 | 7.55 | 10.50 | 9.03 | % | 0.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 45.00 | 6.85 | 7.80 | 7.33 | 7.90 | -0.35 | -4.25% | 0.16 | 2 | 153 | 0.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 46.00 | 6.10 | 6.85 | 6.48 | 6.90 | -0.25 | -3.50% | 0.14 | 1 | 30 | 0.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 47.00 | 5.10 | 5.85 | 5.48 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | 0.99 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 47.50 | 4.05 | 5.35 | 4.70 | 7.65 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.45 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 48.00 | 3.95 | 4.85 | 4.40 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | 0.97 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 49.00 | 2.73 | 3.90 | 3.32 | % | 0.07 | 0 | 0 | 0.38 | 0.93 | 0.05 | -0.02 | 6/9/2026 4:00:02 PM EST | |||
| 49.50 | 2.23 | 4.05 | 3.14 | % | 0.06 | 0 | 0 | 0.62 | 0.90 | 0.06 | -0.02 | 6/9/2026 4:00:02 PM EST | |||
| 50.00 | 2.53 | 2.99 | 2.76 | 2.90 | -0.25 | -7.94% | 0.06 | 21 | 706 | 0.36 | 0.86 | 0.08 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 51.00 | 2.02 | 2.17 | 2.10 | 2.08 | % | 0.04 | 28 | 0 | 0.31 | 0.76 | 0.12 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST | |
| 52.00 | 1.39 | 1.50 | 1.45 | 1.42 | -2.53 | -64.06% | 0.03 | 37 | 5 | 0.32 | 0.62 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 52.50 | 1.12 | 1.23 | 1.18 | 1.38 | -0.27 | -16.37% | 0.02 | 5 | 802 | 0.32 | 0.54 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 53.00 | 0.89 | 1.01 | 0.95 | 0.86 | -0.23 | -21.11% | 0.02 | 457 | 99 | 0.32 | 0.47 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 54.00 | 0.51 | 0.63 | 0.57 | 0.60 | -0.18 | -23.08% | 0.01 | 20 | 235 | 0.33 | 0.33 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 0.29 | 0.38 | 0.34 | 0.33 | -0.07 | -17.50% | 0.01 | 115 | 1,558 | 0.33 | 0.22 | 0.11 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 56.00 | 0.15 | 0.33 | 0.24 | 0.20 | -0.04 | -16.67% | 0.00 | 47 | 545 | 0.37 | 0.13 | 0.08 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 57.00 | 0.08 | 0.19 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 3 | 145 | 0.37 | 0.08 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 57.50 | 0.06 | 0.16 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 86 | 2,586 | 0.38 | 0.06 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 58.00 | 0.04 | 0.13 | 0.09 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 281 | 0.38 | 0.04 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 904 | 0.59 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 135 | 10,598 | 0.41 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.95 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 62.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 3,719 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,580 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 6,578 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.96 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,976 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 1.21 | 0.61 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,881 | 0.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 72.50 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,445 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 1.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 361 | 2.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 68 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 4,883 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.01 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.51 | -0.02 | 0.01 | -0.01 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.03 | 0.02 | -0.01 | 5/20/2026 | 6/9/2026 4:00:02 PM EST |
| 49.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.30 | -0.07 | 0.05 | -0.02 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 49.50 | 0.08 | 0.57 | 0.33 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.06 | -0.02 | 6/9/2026 4:00:02 PM EST | |||
| 50.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.04 | -22.23% | 0.00 | 16 | 17,188 | 0.31 | -0.14 | 0.08 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 51.00 | 0.33 | 0.41 | 0.37 | 0.45 | +0.30 | +200.00% | 0.01 | 30 | 37 | 0.31 | -0.24 | 0.12 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 52.00 | 0.66 | 0.73 | 0.70 | 0.84 | +0.18 | +27.28% | 0.01 | 33 | 642 | 0.31 | -0.38 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 52.50 | 0.90 | 1.01 | 0.96 | 1.06 | +0.17 | +19.11% | 0.02 | 141 | 4,376 | 0.32 | -0.46 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 53.00 | 1.14 | 1.26 | 1.20 | 1.14 | -0.03 | -2.57% | 0.02 | 645 | 434 | 0.32 | -0.53 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 54.00 | 1.57 | 2.40 | 1.99 | 1.68 | +0.01 | +0.60% | 0.04 | 145 | 1,657 | 0.36 | -0.67 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 2.42 | 2.77 | 2.60 | 2.76 | +0.17 | +6.57% | 0.05 | 101 | 7,129 | 0.32 | -0.78 | 0.11 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 56.00 | 2.86 | 4.05 | 3.46 | 3.38 | +0.08 | +2.43% | 0.06 | 7 | 353 | 0.61 | -0.87 | 0.08 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 57.00 | 3.90 | 4.95 | 4.43 | 2.27 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.66 | -0.92 | 0.05 | -0.02 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 57.50 | 4.50 | 5.30 | 4.90 | 5.11 | +0.56 | +12.31% | 0.09 | 124 | 4,296 | 0.64 | -0.94 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 58.00 | 4.15 | 5.85 | 5.00 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.70 | -0.96 | 0.03 | -0.02 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 59.00 | 5.35 | 7.35 | 6.35 | 5.82 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.97 | -0.98 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 60.00 | 7.05 | 7.95 | 7.50 | 7.55 | +1.07 | +16.52% | 0.12 | 843 | 3,554 | 0.88 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 61.00 | 7.05 | 9.35 | 8.20 | 6.09 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 62.00 | 8.05 | 10.55 | 9.30 | 6.78 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 62.50 | 9.20 | 10.80 | 10.00 | 7.15 | 0.00 | 0.00% | 0.16 | 0 | 284 | 1.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 63.00 | 9.05 | 11.55 | 10.30 | 6.63 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 64.00 | 10.90 | 12.55 | 11.73 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 65.00 | 11.90 | 13.10 | 12.50 | 9.07 | 0.00 | 0.00% | 0.19 | 0 | 186 | 1.28 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 66.00 | 12.05 | 14.50 | 13.28 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 67.00 | 13.00 | 15.75 | 14.38 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 67.50 | 13.35 | 16.05 | 14.70 | 13.39 | 0.00 | 0.00% | 0.22 | 0 | 77 | 1.63 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 68.00 | 14.00 | 16.50 | 15.25 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 70.00 | 16.60 | 18.65 | 17.63 | 14.95 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 72.50 | 18.55 | 21.20 | 19.88 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:02 PM EST |
| 75.00 | 21.00 | 23.50 | 22.25 | 9.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 4:00:02 PM EST |
| 77.50 | 23.55 | 26.25 | 24.90 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 80.00 | 26.05 | 28.50 | 27.28 | 20.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:02 PM EST |
| 85.00 | 31.05 | 33.60 | 32.33 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 90.00 | 35.85 | 38.75 | 37.30 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 95.00 | 41.05 | 43.50 | 42.28 | % | 0.45 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |