Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $65.38 as of 5/1/2026 2:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.40 | 27.50 | 25.45 | % | 0.64 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 42.50 | 21.10 | 25.20 | 23.15 | % | 0.54 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 45.00 | 18.60 | 22.70 | 20.65 | % | 0.46 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 47.50 | 16.00 | 20.20 | 18.10 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 50.00 | 13.70 | 17.60 | 15.65 | % | 0.31 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 52.50 | 11.30 | 15.20 | 13.25 | % | 0.25 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 55.00 | 8.60 | 12.80 | 10.70 | % | 0.19 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 57.50 | 6.30 | 10.40 | 8.35 | % | 0.15 | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 60.00 | 4.40 | 8.10 | 6.25 | 4.12 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.52 | 0.85 | 0.04 | -0.02 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 62.50 | 3.80 | 4.20 | 4.00 | 4.20 | 0.00 | 0.00% | 0.06 | 2 | 7 | 0.22 | 0.74 | 0.06 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 65.00 | 2.05 | 2.50 | 2.28 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 316 | 0.20 | 0.57 | 0.08 | -0.03 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 67.50 | 0.85 | 1.35 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 3 | 9 | 0.19 | 0.35 | 0.09 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 70.00 | 0.30 | 1.55 | 0.93 | 0.46 | -0.14 | -23.34% | 0.01 | 5 | 9 | 0.18 | 0.17 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 52.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.03 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | -0.06 | 0.02 | -0.02 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 60.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.25 | -0.15 | 0.04 | -0.02 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 62.50 | 0.70 | 1.15 | 0.93 | % | 0.01 | 0 | 0 | 0.23 | -0.26 | 0.06 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 65.00 | 1.40 | 1.80 | 1.60 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.20 | -0.43 | 0.08 | -0.03 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 67.50 | 2.80 | 3.20 | 3.00 | % | 0.04 | 0 | 0 | 0.19 | -0.65 | 0.09 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 70.00 | 2.80 | 6.20 | 4.50 | 5.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.37 | -0.83 | 0.06 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 75.00 | 7.70 | 11.40 | 9.55 | % | 0.13 | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 80.00 | 12.70 | 16.60 | 14.65 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 85.00 | 17.70 | 21.60 | 19.65 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 90.00 | 22.70 | 26.60 | 24.65 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |