Options Chain for EQUIPMENTSHARE COM INC COM CL A (EQPT) - $24.99 as of 4/24/2026 6:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.50 | 17.50 | 15.50 | % | 2.07 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 11.20 | 15.00 | 13.10 | 13.70 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 12.50 | 9.00 | 12.50 | 10.75 | % | 0.86 | 0 | 0 | 2.16 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 7.20 | 9.90 | 8.55 | 9.50 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.65 | 0.94 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 17.50 | 4.30 | 8.10 | 6.20 | % | 0.35 | 0 | 0 | 1.52 | 0.85 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 2.70 | 6.50 | 4.60 | 3.21 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.43 | 0.73 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 1.80 | 4.90 | 3.35 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.87 | 0.60 | 0.06 | -0.03 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 25.00 | 1.75 | 2.30 | 2.03 | 2.10 | -0.90 | -30.00% | 0.08 | 91 | 108 | 0.78 | 0.45 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 1.80 | 0.90 | 0.86 | -0.39 | -31.20% | 0.03 | 2 | 12 | 1.07 | 0.23 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.34 | 0.10 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.47 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 2.02 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.67 | -0.06 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.46 | -0.15 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 0.25 | 2.95 | 1.60 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.84 | -0.27 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 0.80 | 4.70 | 2.75 | 2.65 | % | 0.12 | 6 | 0 | 0.87 | -0.40 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 25.00 | 2.25 | 4.90 | 3.58 | 3.25 | -2.47 | -43.19% | 0.14 | 2 | 2 | 0.67 | -0.55 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 30.00 | 5.80 | 9.50 | 7.65 | % | 0.26 | 0 | 0 | 1.36 | -0.77 | 0.05 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 10.50 | 13.30 | 11.90 | % | 0.34 | 0 | 0 | 1.28 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 15.40 | 18.90 | 17.15 | % | 0.43 | 0 | 0 | 1.69 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST |