Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $56.33 as of 5/7/2026 1:43:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.30 | 29.90 | 28.10 | % | 0.94 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 35.00 | 21.90 | 24.50 | 23.20 | 20.53 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 1:59:14 PM EST |
| 40.00 | 17.00 | 19.80 | 18.40 | % | 0.46 | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 45.00 | 12.00 | 14.50 | 13.25 | 8.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 5/7/2026 1:59:14 PM EST |
| 50.00 | 7.10 | 9.20 | 8.15 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.55 | 0.94 | 0.02 | -0.01 | 4/29/2026 | 5/7/2026 1:59:14 PM EST |
| 55.00 | 3.10 | 4.60 | 3.85 | 4.05 | +1.46 | +56.38% | 0.07 | 33 | 220 | 0.24 | 0.75 | 0.06 | -0.02 | 5/7/2026 | 5/7/2026 1:59:14 PM EST |
| 60.00 | 0.55 | 0.95 | 0.75 | 0.95 | +0.55 | +137.50% | 0.01 | 45 | 493 | 0.19 | 0.36 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 1:59:14 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.23 | 0.10 | 0.04 | -0.01 | 3/25/2026 | 5/7/2026 1:59:14 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 11 | 0.33 | 0.02 | 0.01 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:14 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 1:59:14 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | -0.01 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 1:59:14 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 7 | 0.58 | -0.01 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:14 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 9 | 231 | 0.45 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 1:59:14 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.00 | 12 | 444 | 0.33 | -0.06 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 1:59:14 PM EST |
| 55.00 | 0.60 | 0.95 | 0.78 | 0.68 | -0.45 | -39.83% | 0.01 | 18 | 60 | 0.26 | -0.25 | 0.06 | -0.02 | 5/7/2026 | 5/7/2026 1:59:14 PM EST |
| 60.00 | 1.95 | 3.40 | 2.68 | 4.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.64 | 0.08 | -0.02 | 4/29/2026 | 5/7/2026 1:59:14 PM EST |
| 65.00 | 5.90 | 8.50 | 7.20 | % | 0.11 | 0 | 2 | 0.47 | -0.90 | 0.04 | -0.01 | 5/7/2026 1:59:14 PM EST | |||
| 70.00 | 9.90 | 13.10 | 11.50 | % | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 75.00 | 14.90 | 18.90 | 16.90 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 80.00 | 20.80 | 23.30 | 22.05 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 85.00 | 25.20 | 28.00 | 26.60 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST | |||
| 90.00 | 30.20 | 33.00 | 31.60 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:14 PM EST |