Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $37.84 as of 4/24/2026 11:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.90 | 23.35 | 22.63 | 22.11 | 0.00 | 0.00% | 1.51 | 0 | 30 | 2.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 11:59:15 AM EST |
| 18.00 | 18.90 | 20.35 | 19.63 | 19.14 | 0.00 | 0.00% | 1.09 | 0 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 11:59:15 AM EST |
| 20.00 | 16.90 | 18.35 | 17.63 | % | 0.88 | 0 | 21 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 23.00 | 13.90 | 15.35 | 14.63 | % | 0.64 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 24.00 | 12.95 | 14.35 | 13.65 | % | 0.57 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 25.00 | 11.95 | 13.35 | 12.65 | 12.70 | 0.00 | 0.00% | 0.51 | 0 | 27 | 1.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 11:59:15 AM EST |
| 26.00 | 10.95 | 12.35 | 11.65 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 27.00 | 9.95 | 11.35 | 10.65 | 10.64 | 0.00 | 0.00% | 0.39 | 0 | 154 | 0.95 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 11:59:15 AM EST |
| 28.00 | 8.95 | 10.35 | 9.65 | % | 0.34 | 0 | 7 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 29.00 | 8.05 | 9.35 | 8.70 | % | 0.30 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 30.00 | 7.05 | 8.35 | 7.70 | 8.03 | 0.00 | 0.00% | 0.26 | 0 | 125 | 0.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 11:59:15 AM EST |
| 31.00 | 6.05 | 7.05 | 6.55 | 7.10 | -0.52 | -6.83% | 0.21 | 1 | 97 | 0.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 32.00 | 5.00 | 6.35 | 5.68 | 5.69 | 0.00 | 0.00% | 0.18 | 0 | 4,166 | 0.57 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 11:59:15 AM EST |
| 33.00 | 4.45 | 5.30 | 4.88 | 4.88 | +0.13 | +2.74% | 0.15 | 42 | 1,970 | 0.46 | 0.99 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 34.00 | 3.50 | 4.15 | 3.83 | 3.84 | +0.02 | +0.53% | 0.11 | 21 | 4,776 | 0.37 | 0.92 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 35.00 | 2.65 | 2.86 | 2.76 | 2.85 | +0.15 | +5.56% | 0.08 | 43 | 4,988 | 0.22 | 0.82 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 36.00 | 1.87 | 2.13 | 2.00 | 1.96 | -0.12 | -5.77% | 0.06 | 47 | 3,230 | 0.21 | 0.71 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 37.00 | 1.14 | 1.48 | 1.31 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 4,585 | 0.20 | 0.57 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 11:59:15 AM EST |
| 38.00 | 0.75 | 0.85 | 0.80 | 0.79 | -0.05 | -5.96% | 0.02 | 83 | 1,680 | 0.20 | 0.42 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 39.00 | 0.41 | 0.55 | 0.48 | 0.51 | -0.06 | -10.53% | 0.01 | 58 | 1,933 | 0.19 | 0.29 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 40.00 | 0.10 | 0.38 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4,837 | 0.17 | 0.18 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 11:59:15 AM EST |
| 41.00 | 0.01 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 992 | 0.20 | 0.10 | 0.07 | 0.00 | 4/21/2026 | 4/24/2026 11:59:15 AM EST |
| 42.00 | 0.06 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.22 | 0.05 | 0.04 | 0.00 | 4/22/2026 | 4/24/2026 11:59:15 AM EST |
| 43.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 214 | 0.22 | 0.03 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 44.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.37 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 11:59:15 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.26 | 0.00 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 11:59:15 AM EST |
| 46.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 47.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 18.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 80 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 722 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 23.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 11:59:15 AM EST |
| 24.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 25.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 707 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 26.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 55 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,797 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 11:59:15 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 11:59:15 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 11:59:15 AM EST |
| 30.00 | 0.04 | 0.20 | 0.12 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2,789 | 0.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 31.00 | 0.01 | 0.41 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 899 | 0.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 11:59:15 AM EST |
| 32.00 | 0.07 | 0.26 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,389 | 0.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 11:59:15 AM EST |
| 33.00 | 0.13 | 0.21 | 0.17 | 0.19 | -0.21 | -52.50% | 0.01 | 1 | 271 | 0.29 | -0.01 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 34.00 | 0.01 | 0.54 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.21 | -0.08 | 0.08 | 0.00 | 4/23/2026 | 4/24/2026 11:59:15 AM EST |
| 35.00 | 0.32 | 0.45 | 0.39 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3,378 | 0.22 | -0.18 | 0.10 | 0.00 | 4/23/2026 | 4/24/2026 11:59:15 AM EST |
| 36.00 | 0.47 | 0.72 | 0.60 | 0.62 | 0.00 | 0.00% | 0.02 | 2 | 323 | 0.20 | -0.29 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 11:59:15 AM EST |
| 37.00 | 0.83 | 1.24 | 1.04 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 512 | 0.20 | -0.43 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 11:59:15 AM EST |
| 38.00 | 1.35 | 1.74 | 1.55 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.19 | -0.58 | 0.14 | -0.01 | 4/13/2026 | 4/24/2026 11:59:15 AM EST |
| 39.00 | 1.77 | 2.50 | 2.14 | 2.03 | 0.00 | 0.00% | 0.05 | 0 | 300 | 0.17 | -0.71 | 0.13 | -0.01 | 4/9/2026 | 4/24/2026 11:59:15 AM EST |
| 40.00 | 2.30 | 3.50 | 2.90 | 3.25 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.31 | -0.82 | 0.10 | -0.01 | 4/13/2026 | 4/24/2026 11:59:15 AM EST |
| 41.00 | 3.20 | 4.40 | 3.80 | % | 0.09 | 0 | 0 | 0.34 | -0.90 | 0.07 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 42.00 | 4.15 | 5.35 | 4.75 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.37 | -0.95 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 11:59:15 AM EST |
| 43.00 | 4.85 | 7.05 | 5.95 | % | 0.14 | 0 | 0 | 0.52 | -0.97 | 0.02 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 44.00 | 5.85 | 7.85 | 6.85 | % | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 45.00 | 6.85 | 9.00 | 7.93 | % | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.01 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 46.00 | 7.85 | 9.95 | 8.90 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST | |||
| 47.00 | 8.85 | 10.95 | 9.90 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 11:59:15 AM EST |