Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $7.31 as of 4/23/2026 5:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.65 | 6.55 | 6.10 | 6.64 | 0.00 | 0.00% | 6.10 | 0 | 2 | 7.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 2.00 | 4.65 | 5.60 | 5.13 | % | 2.56 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 3.00 | 3.75 | 4.25 | 4.00 | % | 1.33 | 0 | 0 | 2.19 | 0.98 | 0.02 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 4.00 | 2.92 | 3.25 | 3.09 | 3.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.56 | 0.92 | 0.05 | -0.01 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 5.00 | 2.15 | 2.44 | 2.30 | 2.65 | +0.01 | +0.38% | 0.46 | 3 | 5 | 1.12 | 0.82 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 6.00 | 1.67 | 1.77 | 1.72 | 1.90 | +0.05 | +2.71% | 0.29 | 59 | 132 | 1.18 | 0.71 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 7.00 | 1.21 | 1.33 | 1.27 | 1.30 | -0.25 | -16.13% | 0.18 | 45 | 496 | 1.19 | 0.59 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 8.00 | 0.87 | 0.98 | 0.93 | 0.95 | -0.21 | -18.11% | 0.12 | 135 | 3,638 | 1.20 | 0.48 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 9.00 | 0.62 | 0.72 | 0.67 | 0.68 | -0.17 | -20.00% | 0.07 | 221 | 5,148 | 1.20 | 0.38 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 10.00 | 0.46 | 0.53 | 0.50 | 0.47 | -0.19 | -28.79% | 0.05 | 107 | 640 | 1.21 | 0.30 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 11.00 | 0.33 | 0.42 | 0.38 | 0.34 | -0.16 | -32.00% | 0.03 | 274 | 7,319 | 1.22 | 0.24 | 0.09 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 12.00 | 0.24 | 0.32 | 0.28 | 0.28 | -0.10 | -26.32% | 0.02 | 40 | 1,676 | 1.23 | 0.19 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.27 | -0.01 | -3.58% | 0.01 | 8 | 125 | 1.16 | 0.15 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | % | 0.11 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.21 | 0.11 | % | 0.06 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 80 | 2.02 | -0.02 | 0.02 | 0.00 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 1 | 206 | 1.21 | -0.08 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 5.00 | 0.37 | 0.44 | 0.41 | 0.39 | +0.03 | +8.34% | 0.08 | 126 | 147 | 1.23 | -0.18 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 6.00 | 0.74 | 0.83 | 0.79 | 0.74 | +0.05 | +7.25% | 0.13 | 18 | 176 | 1.21 | -0.29 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 7.00 | 1.25 | 1.36 | 1.31 | 1.28 | +0.07 | +5.79% | 0.19 | 2 | 1,067 | 1.20 | -0.41 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 8.00 | 1.90 | 2.00 | 1.95 | 1.80 | +0.10 | +5.89% | 0.24 | 15 | 263 | 1.19 | -0.52 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 9.00 | 2.64 | 2.74 | 2.69 | 2.36 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.19 | -0.62 | 0.12 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 10.00 | 3.35 | 3.60 | 3.48 | 3.09 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.16 | -0.70 | 0.11 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 11.00 | 4.20 | 4.45 | 4.33 | 4.20 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.12 | -0.76 | 0.09 | -0.01 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 12.00 | 5.10 | 5.45 | 5.28 | 4.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.12 | -0.81 | 0.08 | -0.01 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 13.00 | 6.05 | 6.40 | 6.23 | 6.15 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.48 | -0.85 | 0.07 | -0.01 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |