Options Chain for EOG RES INC COM (EOG) - $138.13 as of 5/4/2026 7:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 84.90 | 89.10 | 87.00 | % | 1.58 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 60.00 | 80.00 | 84.00 | 82.00 | % | 1.37 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 65.00 | 74.90 | 79.00 | 76.95 | % | 1.18 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 70.00 | 70.00 | 74.00 | 72.00 | % | 1.03 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 75.00 | 65.10 | 69.00 | 67.05 | % | 0.89 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 80.00 | 60.00 | 64.10 | 62.05 | % | 0.78 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 85.00 | 55.10 | 59.10 | 57.10 | % | 0.67 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 5/4/2026 3:59:56 PM EST | |||
| 90.00 | 50.20 | 54.20 | 52.20 | % | 0.58 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 5/4/2026 3:59:56 PM EST | |||
| 95.00 | 45.30 | 49.10 | 47.20 | 39.58 | 0.00 | 0.00% | 0.50 | 0 | 13 | 0.94 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 5/4/2026 3:59:56 PM EST |
| 97.50 | 43.00 | 46.20 | 44.60 | % | 0.46 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.02 | 5/4/2026 3:59:56 PM EST | |||
| 100.00 | 40.40 | 43.90 | 42.15 | 42.01 | 0.00 | 0.00% | 0.42 | 0 | 150 | 0.82 | 0.98 | 0.00 | -0.02 | 4/2/2026 | 5/4/2026 3:59:56 PM EST |
| 105.00 | 35.40 | 39.10 | 37.25 | 30.45 | 0.00 | 0.00% | 0.35 | 0 | 169 | 0.75 | 0.97 | 0.00 | -0.03 | 4/27/2026 | 5/4/2026 3:59:56 PM EST |
| 110.00 | 30.70 | 34.00 | 32.35 | 28.28 | 0.00 | 0.00% | 0.29 | 0 | 908 | 0.65 | 0.95 | 0.00 | -0.04 | 4/29/2026 | 5/4/2026 3:59:56 PM EST |
| 115.00 | 26.50 | 29.20 | 27.85 | 27.39 | +12.39 | +82.60% | 0.24 | 5 | 714 | 0.58 | 0.91 | 0.01 | -0.05 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 120.00 | 22.10 | 23.90 | 23.00 | 23.00 | +2.70 | +13.30% | 0.19 | 423 | 1,210 | 0.47 | 0.88 | 0.01 | -0.06 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 125.00 | 17.60 | 19.60 | 18.60 | 17.80 | +2.51 | +16.42% | 0.15 | 20 | 840 | 0.34 | 0.84 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 130.00 | 13.90 | 15.40 | 14.65 | 14.58 | +3.09 | +26.90% | 0.11 | 8 | 3,012 | 0.36 | 0.78 | 0.02 | -0.07 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 135.00 | 10.20 | 11.80 | 11.00 | 10.55 | +1.65 | +18.54% | 0.08 | 23 | 1,595 | 0.35 | 0.69 | 0.02 | -0.08 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 140.00 | 7.50 | 8.00 | 7.75 | 7.82 | +1.62 | +26.13% | 0.06 | 119 | 2,178 | 0.33 | 0.58 | 0.02 | -0.08 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 145.00 | 5.30 | 5.60 | 5.45 | 5.30 | +1.14 | +27.41% | 0.04 | 2,551 | 1,368 | 0.33 | 0.46 | 0.03 | -0.08 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 150.00 | 3.60 | 3.80 | 3.70 | 3.65 | +0.75 | +25.87% | 0.02 | 96 | 2,513 | 0.34 | 0.34 | 0.02 | -0.07 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 155.00 | 1.95 | 2.45 | 2.20 | 2.10 | +0.29 | +16.03% | 0.01 | 2,306 | 2,712 | 0.32 | 0.26 | 0.02 | -0.06 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 160.00 | 1.30 | 1.60 | 1.45 | 1.50 | +0.25 | +20.00% | 0.01 | 116 | 2,016 | 0.33 | 0.19 | 0.02 | -0.06 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 165.00 | 0.60 | 1.40 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 1 | 983 | 0.34 | 0.15 | 0.01 | -0.05 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 170.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.20 | +50.00% | 0.00 | 22 | 494 | 0.35 | 0.11 | 0.01 | -0.04 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 175.00 | 0.25 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.37 | 0.08 | 0.01 | -0.04 | 4/23/2026 | 5/4/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.26 | -0.69 | -72.64% | 0.01 | 3 | 1,134 | 0.60 | 0.04 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.65 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 5/4/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.69 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 5/4/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 5/4/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.62 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 5/4/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 204 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 3,528 | 1.29 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 3:59:56 PM EST |
| 85.00 | 0.05 | 1.75 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.85 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 5/4/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 367 | 1.00 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 5/4/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,752 | 0.84 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 5/4/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.83 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 5/4/2026 3:59:56 PM EST |
| 100.00 | 0.05 | 1.55 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,436 | 0.60 | -0.02 | 0.00 | -0.02 | 4/29/2026 | 5/4/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 0.48 | -0.03 | 0.00 | -0.03 | 5/1/2026 | 5/4/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 0.46 | -0.05 | 0.00 | -0.04 | 4/28/2026 | 5/4/2026 3:59:56 PM EST |
| 115.00 | 0.20 | 0.60 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 0.38 | -0.09 | 0.01 | -0.05 | 4/28/2026 | 5/4/2026 3:59:56 PM EST |
| 120.00 | 0.65 | 0.85 | 0.75 | 0.76 | -0.24 | -24.00% | 0.01 | 11 | 2,427 | 0.37 | -0.12 | 0.01 | -0.06 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 125.00 | 1.15 | 1.60 | 1.38 | 1.28 | -0.37 | -22.43% | 0.01 | 51 | 1,240 | 0.36 | -0.16 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 130.00 | 2.00 | 2.25 | 2.13 | 2.15 | -0.63 | -22.67% | 0.02 | 28 | 562 | 0.34 | -0.22 | 0.02 | -0.07 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 135.00 | 3.30 | 3.70 | 3.50 | 3.70 | -1.00 | -21.28% | 0.03 | 22 | 1,079 | 0.34 | -0.31 | 0.02 | -0.08 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 140.00 | 5.20 | 5.70 | 5.45 | 5.47 | -2.23 | -28.97% | 0.04 | 38 | 231 | 0.33 | -0.42 | 0.02 | -0.08 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 145.00 | 7.90 | 8.30 | 8.10 | 8.20 | -10.40 | -55.92% | 0.06 | 76 | 259 | 0.33 | -0.54 | 0.03 | -0.08 | 5/4/2026 | 5/4/2026 3:59:56 PM EST |
| 150.00 | 10.90 | 12.60 | 11.75 | 22.12 | 0.00 | 0.00% | 0.08 | 0 | 109 | 0.35 | -0.66 | 0.02 | -0.07 | 4/20/2026 | 5/4/2026 3:59:56 PM EST |
| 155.00 | 14.10 | 16.40 | 15.25 | 15.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.34 | -0.74 | 0.02 | -0.06 | 4/7/2026 | 5/4/2026 3:59:56 PM EST |
| 160.00 | 17.80 | 21.00 | 19.40 | 31.05 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.46 | -0.81 | 0.02 | -0.06 | 4/20/2026 | 5/4/2026 3:59:56 PM EST |
| 165.00 | 22.30 | 25.50 | 23.90 | % | 0.14 | 0 | 0 | 0.48 | -0.85 | 0.01 | -0.05 | 5/4/2026 3:59:56 PM EST | |||
| 170.00 | 27.10 | 30.20 | 28.65 | % | 0.17 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.04 | 5/4/2026 3:59:56 PM EST | |||
| 175.00 | 32.00 | 35.00 | 33.50 | % | 0.19 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.04 | 5/4/2026 3:59:56 PM EST | |||
| 180.00 | 36.40 | 40.30 | 38.35 | % | 0.21 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.02 | 5/4/2026 3:59:56 PM EST | |||
| 185.00 | 41.20 | 45.40 | 43.30 | % | 0.23 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 5/4/2026 3:59:56 PM EST | |||
| 190.00 | 46.40 | 50.40 | 48.40 | % | 0.25 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 5/4/2026 3:59:56 PM EST | |||
| 195.00 | 51.40 | 55.40 | 53.40 | % | 0.27 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 5/4/2026 3:59:56 PM EST | |||
| 200.00 | 56.40 | 60.40 | 58.40 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST | |||
| 210.00 | 66.30 | 70.40 | 68.35 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:56 PM EST |