Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.64 as of 4/23/2026 8:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.05 | 5.58 | % | 5.58 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 2.00 | 4.10 | 5.10 | 4.60 | % | 2.30 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 3.00 | 3.40 | 3.95 | 3.68 | % | 1.23 | 0 | 0 | 2.25 | 0.98 | 0.02 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 4.00 | 2.51 | 2.93 | 2.72 | 2.60 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.55 | 0.92 | 0.06 | 0.00 | 4/16/2026 | 4/23/2026 4:00:02 PM EST |
| 5.00 | 1.78 | 2.06 | 1.92 | 1.89 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.94 | 0.81 | 0.10 | -0.01 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 6.00 | 1.28 | 1.43 | 1.36 | 1.55 | 0.00 | 0.00% | 0.23 | 0 | 61 | 1.01 | 0.67 | 0.13 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 7.00 | 0.87 | 0.98 | 0.93 | 0.89 | -0.29 | -24.58% | 0.13 | 33 | 265 | 1.03 | 0.53 | 0.15 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 8.00 | 0.56 | 0.66 | 0.61 | 0.76 | -0.03 | -3.80% | 0.08 | 1 | 169 | 1.02 | 0.40 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 9.00 | 0.37 | 0.46 | 0.42 | 0.42 | -0.17 | -28.82% | 0.05 | 152 | 389 | 1.04 | 0.30 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 10.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.15 | -34.89% | 0.03 | 567 | 421 | 1.03 | 0.22 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 11.00 | 0.15 | 0.24 | 0.20 | 0.21 | -0.08 | -27.59% | 0.02 | 300 | 194 | 1.06 | 0.16 | 0.09 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 12.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 4 | 226 | 1.10 | 0.12 | 0.07 | 0.00 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.19 | -0.02 | 0.02 | 0.00 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 4.00 | 0.10 | 0.17 | 0.14 | 0.12 | +0.02 | +20.00% | 0.04 | 34 | 85 | 1.12 | -0.08 | 0.06 | 0.00 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 5.00 | 0.32 | 0.40 | 0.36 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 185 | 1.09 | -0.19 | 0.10 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 6.00 | 0.68 | 0.79 | 0.74 | 0.77 | +0.08 | +11.60% | 0.12 | 146 | 90 | 1.05 | -0.33 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 7.00 | 1.22 | 1.33 | 1.28 | 1.32 | +0.13 | +10.93% | 0.18 | 3 | 113 | 1.04 | -0.47 | 0.15 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 8.00 | 1.90 | 2.03 | 1.97 | 1.98 | 0.00 | 0.00% | 0.25 | 0 | 93 | 1.04 | -0.60 | 0.14 | -0.01 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 9.00 | 2.64 | 2.82 | 2.73 | 2.53 | 0.00 | 0.00% | 0.30 | 0 | 127 | 1.02 | -0.70 | 0.13 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 10.00 | 3.45 | 3.85 | 3.65 | 3.55 | 0.00 | 0.00% | 0.36 | 0 | 25 | 1.05 | -0.78 | 0.11 | -0.01 | 4/17/2026 | 4/23/2026 4:00:02 PM EST |
| 11.00 | 4.40 | 4.80 | 4.60 | % | 0.42 | 0 | 0 | 1.37 | -0.84 | 0.09 | -0.01 | 4/23/2026 4:00:02 PM EST | |||
| 12.00 | 5.30 | 5.75 | 5.53 | % | 0.46 | 0 | 0 | 1.44 | -0.88 | 0.07 | 0.00 | 4/23/2026 4:00:02 PM EST |