Options Chain for ENERGIZER HLDGS INC COM (ENR) - $19.96 as of 4/24/2026 6:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.60 | 17.45 | % | 6.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 5.00 | 12.80 | 17.10 | 14.95 | % | 2.99 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 7.50 | 10.30 | 14.60 | 12.45 | % | 1.66 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 10.00 | 8.60 | 12.10 | 10.35 | % | 1.03 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 12.50 | 6.50 | 8.50 | 7.50 | % | 0.60 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 15.00 | 3.90 | 6.50 | 5.20 | % | 0.35 | 0 | 0 | 1.36 | 0.91 | 0.04 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 17.50 | 1.65 | 4.70 | 3.18 | % | 0.18 | 0 | 0 | 1.20 | 0.76 | 0.08 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 20.00 | 1.05 | 1.95 | 1.50 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | 0.53 | 0.10 | -0.01 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 22.50 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1,307 | 0.47 | 0.29 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.14 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.19 | -0.11 | -36.67% | 0.03 | 1 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.60 | -0.09 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 17.50 | 0.35 | 1.20 | 0.78 | 0.75 | +0.01 | +1.36% | 0.04 | 1 | 12 | 0.59 | -0.24 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 20.00 | 1.25 | 2.05 | 1.65 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.53 | -0.47 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 22.50 | 2.65 | 4.00 | 3.33 | % | 0.15 | 0 | 0 | 0.76 | -0.71 | 0.09 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 25.00 | 4.00 | 6.60 | 5.30 | % | 0.21 | 0 | 0 | 1.01 | -0.86 | 0.06 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 30.00 | 9.30 | 11.00 | 10.15 | % | 0.34 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 35.00 | 13.10 | 17.40 | 15.25 | % | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |