Options Chain for ENERGIZER HLDGS INC COM (ENR) - $19.55 as of 6/9/2026 7:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.60 | 17.40 | 17.67 | 0.00 | 0.00% | 6.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 5.00 | 13.50 | 16.30 | 14.90 | 14.27 | 0.00 | 0.00% | 2.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 7.50 | 11.00 | 13.80 | 12.40 | 12.41 | 0.00 | 0.00% | 1.65 | 0 | 2 | 8.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 10.00 | 8.40 | 11.30 | 9.85 | 9.53 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 12.50 | 6.00 | 8.40 | 7.20 | % | 0.58 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 15.00 | 2.70 | 6.60 | 4.65 | 3.61 | 0.00 | 0.00% | 0.31 | 0 | 48 | 3.65 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 17.50 | 2.15 | 2.45 | 2.30 | 2.62 | 0.00 | 0.00% | 0.13 | 0 | 303 | 0.23 | 0.96 | 0.07 | -0.02 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.45 | -0.25 | -35.72% | 0.02 | 6 | 875 | 0.40 | 0.45 | 0.28 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 21 | 1,397 | 0.67 | 0.04 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 89 | 5.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.01 | -0.04 | 0.07 | -0.02 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 0.65 | 0.90 | 0.78 | 0.55 | -0.57 | -50.90% | 0.04 | 1 | 29 | 0.52 | -0.55 | 0.28 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 1.35 | 4.00 | 2.68 | 3.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.75 | -0.96 | 0.05 | -0.01 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 4.10 | 6.50 | 5.30 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 30.00 | 8.50 | 11.70 | 10.10 | % | 0.34 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 35.00 | 13.70 | 17.30 | 15.50 | % | 0.44 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |