Options Chain for ENBRIDGE INC COM (ENB) - $52.02 as of 4/24/2026 4:47:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 24.40 | 23.45 | % | 0.78 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 32.50 | 20.00 | 21.90 | 20.95 | % | 0.64 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 17.50 | 19.40 | 18.45 | % | 0.53 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 37.50 | 15.00 | 16.90 | 15.95 | % | 0.43 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 12.50 | 14.40 | 13.45 | % | 0.34 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 42.50 | 10.00 | 11.90 | 10.95 | % | 0.26 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 45.00 | 7.50 | 9.50 | 8.50 | % | 0.19 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 47.50 | 5.20 | 6.40 | 5.80 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.36 | 0.96 | 0.05 | 0.00 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 50.00 | 3.00 | 4.00 | 3.50 | 2.66 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.27 | 0.81 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 52.50 | 1.65 | 1.90 | 1.78 | 1.82 | +0.47 | +34.82% | 0.03 | 13 | 72 | 0.19 | 0.57 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.20 | +40.00% | 0.01 | 35 | 626 | 0.18 | 0.30 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 57.50 | 0.10 | 0.50 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.17 | 0.11 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.28 | 0.03 | 0.02 | 0.00 | 4/9/2026 | 4/24/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 47.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.22 | -0.04 | 0.05 | 0.00 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 50.00 | 0.40 | 0.60 | 0.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.19 | -0.19 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 52.50 | 1.10 | 1.40 | 1.25 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.18 | -0.43 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 2.55 | 2.90 | 2.73 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.18 | -0.70 | 0.10 | -0.01 | 4/15/2026 | 4/24/2026 4:00:08 PM EST |
| 57.50 | 4.60 | 5.90 | 5.25 | % | 0.09 | 0 | 0 | 0.25 | -0.89 | 0.05 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 60.00 | 6.40 | 8.60 | 7.50 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | -0.97 | 0.02 | 0.00 | 4/10/2026 | 4/24/2026 4:00:08 PM EST |
| 62.50 | 8.30 | 11.20 | 9.75 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 10.80 | 13.60 | 12.20 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 70.00 | 15.80 | 18.60 | 17.20 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 75.00 | 20.80 | 23.60 | 22.20 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 80.00 | 25.80 | 28.60 | 27.20 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |