Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $43.10 as of 4/24/2026 6:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 39.10 | 44.00 | 41.55 | % | 16.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:58 PM EST | |||
| 5.00 | 37.00 | 41.50 | 39.25 | % | 7.85 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:57:58 PM EST | |||
| 7.50 | 34.50 | 39.10 | 36.80 | % | 4.91 | 0 | 0 | 4.82 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:57:58 PM EST | |||
| 10.00 | 32.00 | 36.50 | 34.25 | % | 3.42 | 0 | 0 | 3.96 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:57:58 PM EST | |||
| 12.50 | 29.50 | 34.10 | 31.80 | % | 2.54 | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:57:58 PM EST | |||
| 15.00 | 27.00 | 31.70 | 29.35 | 25.30 | 0.00 | 0.00% | 1.96 | 0 | 14 | 2.99 | 0.98 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 3:57:58 PM EST |
| 17.50 | 25.00 | 29.30 | 27.15 | 21.76 | 0.00 | 0.00% | 1.55 | 0 | 5 | 2.65 | 0.97 | 0.00 | -0.02 | 3/31/2026 | 4/24/2026 3:57:58 PM EST |
| 20.00 | 22.50 | 27.10 | 24.80 | % | 1.24 | 0 | 0 | 2.43 | 0.95 | 0.00 | -0.03 | 4/24/2026 3:57:58 PM EST | |||
| 22.50 | 20.50 | 24.80 | 22.65 | % | 1.01 | 0 | 0 | 2.20 | 0.94 | 0.01 | -0.03 | 4/24/2026 3:57:58 PM EST | |||
| 25.00 | 18.50 | 22.70 | 20.60 | 19.90 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.04 | 0.91 | 0.01 | -0.04 | 4/8/2026 | 4/24/2026 3:57:58 PM EST |
| 30.00 | 14.50 | 18.70 | 16.60 | 18.50 | 0.00 | 0.00% | 0.55 | 0 | 370 | 1.75 | 0.85 | 0.01 | -0.05 | 4/10/2026 | 4/24/2026 3:57:58 PM EST |
| 35.00 | 11.00 | 15.30 | 13.15 | 11.70 | -2.21 | -15.89% | 0.38 | 1 | 25 | 1.19 | 0.77 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:57:58 PM EST |
| 40.00 | 8.00 | 12.30 | 10.15 | 8.70 | -4.00 | -31.50% | 0.25 | 1 | 7 | 1.17 | 0.68 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:57:58 PM EST |
| 45.00 | 5.50 | 9.90 | 7.70 | 7.19 | -2.61 | -26.64% | 0.17 | 3 | 79 | 1.15 | 0.58 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:57:58 PM EST |
| 50.00 | 3.50 | 8.10 | 5.80 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.13 | 0.48 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:57:58 PM EST |
| 55.00 | 2.00 | 6.20 | 4.10 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 373 | 1.06 | 0.38 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:57:58 PM EST |
| 60.00 | 0.50 | 4.90 | 2.70 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.98 | 0.26 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:57:58 PM EST |
| 65.00 | 0.40 | 4.90 | 2.65 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.09 | 0.18 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 3:57:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:57:58 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.24 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:57:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.64 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:57:58 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.70 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:57:58 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.03 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:57:58 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 29 | 3.51 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:57:58 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 2,512 | 1.79 | -0.05 | 0.00 | -0.03 | 4/9/2026 | 4/24/2026 3:57:58 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.74 | -0.06 | 0.01 | -0.03 | 4/6/2026 | 4/24/2026 3:57:58 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 403 | 1.61 | -0.09 | 0.01 | -0.04 | 4/6/2026 | 4/24/2026 3:57:58 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | 1.25 | -2.45 | -66.22% | 0.08 | 1 | 151 | 1.24 | -0.15 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:57:58 PM EST |
| 35.00 | 1.50 | 6.00 | 3.75 | 2.45 | -0.50 | -16.95% | 0.11 | 1 | 3 | 1.24 | -0.23 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:57:58 PM EST |
| 40.00 | 4.00 | 6.30 | 5.15 | 4.90 | +0.40 | +8.89% | 0.13 | 7 | 2,532 | 1.11 | -0.32 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:57:58 PM EST |
| 45.00 | 6.10 | 10.80 | 8.45 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 426 | 1.21 | -0.42 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:57:58 PM EST |
| 50.00 | 9.10 | 13.50 | 11.30 | 10.60 | +0.10 | +0.96% | 0.23 | 1 | 3 | 1.16 | -0.52 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:57:58 PM EST |
| 55.00 | 12.50 | 17.00 | 14.75 | % | 0.27 | 0 | 0 | 1.12 | -0.62 | 0.02 | -0.06 | 4/24/2026 3:57:58 PM EST | |||
| 60.00 | 16.00 | 20.80 | 18.40 | % | 0.31 | 0 | 0 | 1.01 | -0.74 | 0.02 | -0.05 | 4/24/2026 3:57:58 PM EST | |||
| 65.00 | 20.10 | 25.00 | 22.55 | 21.38 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.45 | -0.82 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 3:57:58 PM EST |