Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $345.00 as of 4/24/2026 6:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 201.00 | 209.60 | 205.30 | % | 1.47 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 145.00 | 196.00 | 204.60 | 200.30 | % | 1.38 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 150.00 | 191.10 | 199.70 | 195.40 | % | 1.30 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 155.00 | 186.10 | 194.70 | 190.40 | % | 1.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 160.00 | 181.10 | 189.70 | 185.40 | % | 1.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 165.00 | 176.20 | 184.80 | 180.50 | % | 1.09 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 170.00 | 171.20 | 179.80 | 175.50 | % | 1.03 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 175.00 | 166.20 | 174.80 | 170.50 | % | 0.97 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 180.00 | 161.30 | 169.90 | 165.60 | % | 0.92 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 185.00 | 156.30 | 164.90 | 160.60 | % | 0.87 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 190.00 | 151.30 | 159.80 | 155.55 | % | 0.82 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 195.00 | 146.40 | 155.00 | 150.70 | % | 0.77 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 200.00 | 141.40 | 150.00 | 145.70 | 129.10 | 0.00 | 0.00% | 0.73 | 0 | 17 | 1.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 210.00 | 131.50 | 140.10 | 135.80 | % | 0.65 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 220.00 | 121.60 | 130.30 | 125.95 | 84.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 4/24/2026 4:00:03 PM EST |
| 230.00 | 112.00 | 119.00 | 115.50 | 75.10 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:03 PM EST |
| 240.00 | 102.30 | 109.50 | 105.90 | 104.35 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 250.00 | 93.20 | 99.20 | 96.20 | 96.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.71 | 0.98 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 260.00 | 83.50 | 89.60 | 86.55 | 80.50 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.60 | 0.96 | 0.00 | -0.07 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 270.00 | 73.40 | 79.80 | 76.60 | 63.24 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.55 | 0.94 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 280.00 | 64.40 | 69.50 | 66.95 | 58.00 | 0.00 | 0.00% | 0.24 | 0 | 2,298 | 0.47 | 0.92 | 0.00 | -0.09 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 290.00 | 54.50 | 61.00 | 57.75 | 39.70 | 0.00 | 0.00% | 0.20 | 0 | 130 | 0.47 | 0.89 | 0.00 | -0.11 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 300.00 | 46.10 | 52.00 | 49.05 | 47.50 | 0.00 | 0.00% | 0.16 | 0 | 128 | 0.28 | 0.85 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 310.00 | 37.80 | 43.60 | 40.70 | 40.27 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.32 | 0.81 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 320.00 | 32.00 | 35.00 | 33.50 | 33.50 | 0.00 | 0.00% | 0.10 | 0 | 92 | 0.34 | 0.74 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 330.00 | 24.80 | 27.70 | 26.25 | 26.25 | +0.15 | +0.58% | 0.08 | 2 | 215 | 0.33 | 0.67 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 340.00 | 18.50 | 20.70 | 19.60 | 19.00 | +0.40 | +2.16% | 0.06 | 8 | 900 | 0.31 | 0.58 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 350.00 | 13.30 | 15.20 | 14.25 | 14.20 | -0.40 | -2.74% | 0.04 | 2 | 181 | 0.31 | 0.48 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 360.00 | 9.20 | 10.90 | 10.05 | 9.80 | -0.57 | -5.50% | 0.03 | 44 | 362 | 0.30 | 0.38 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 370.00 | 6.20 | 7.90 | 7.05 | 7.00 | -0.40 | -5.41% | 0.02 | 1 | 319 | 0.30 | 0.30 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 380.00 | 4.10 | 5.30 | 4.70 | 4.42 | -0.60 | -11.96% | 0.01 | 22 | 172 | 0.30 | 0.23 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 390.00 | 2.70 | 4.00 | 3.35 | 3.25 | +0.15 | +4.84% | 0.01 | 14 | 104 | 0.31 | 0.17 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 400.00 | 1.75 | 2.55 | 2.15 | 1.95 | -0.05 | -2.50% | 0.01 | 20 | 852 | 0.31 | 0.12 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 410.00 | 1.10 | 1.75 | 1.43 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.31 | 0.09 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 420.00 | 0.10 | 3.40 | 1.75 | 0.84 | +0.01 | +1.21% | 0.00 | 1 | 54 | 0.32 | 0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.41 | 0.04 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 3.50 | 1.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.48 | 0.03 | 0.00 | -0.02 | 4/1/2026 | 4/24/2026 4:00:03 PM EST |
| 450.00 | 0.05 | 5.50 | 2.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.41 | 0.02 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.56 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 15 | 0.45 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 3.40 | 1.70 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 31 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 4.10 | 2.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.56 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.67 | -0.58 | -46.40% | 0.00 | 1 | 41 | 0.54 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.54 | -0.02 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 260.00 | 0.15 | 1.25 | 0.70 | 0.75 | -0.19 | -20.22% | 0.00 | 18 | 295 | 0.39 | -0.04 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 270.00 | 0.80 | 1.70 | 1.25 | 1.00 | +0.22 | +28.21% | 0.00 | 1 | 103 | 0.41 | -0.06 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 280.00 | 1.40 | 2.10 | 1.75 | 2.02 | +0.52 | +34.67% | 0.01 | 6 | 193 | 0.40 | -0.08 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 290.00 | 2.05 | 3.90 | 2.98 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.40 | -0.11 | 0.00 | -0.11 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 300.00 | 3.00 | 4.90 | 3.95 | 3.92 | +0.42 | +12.00% | 0.01 | 7 | 187 | 0.38 | -0.15 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 310.00 | 4.50 | 5.60 | 5.05 | 4.70 | -0.20 | -4.09% | 0.02 | 15 | 323 | 0.35 | -0.19 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 320.00 | 6.60 | 7.70 | 7.15 | 6.71 | -0.34 | -4.83% | 0.02 | 2 | 134 | 0.34 | -0.26 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 330.00 | 9.40 | 10.90 | 10.15 | 9.82 | -0.78 | -7.36% | 0.03 | 9 | 55 | 0.33 | -0.33 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 340.00 | 13.20 | 15.00 | 14.10 | 14.18 | +0.08 | +0.57% | 0.04 | 7 | 479 | 0.32 | -0.42 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 350.00 | 18.00 | 20.10 | 19.05 | 18.56 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.31 | -0.52 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 360.00 | 24.10 | 26.80 | 25.45 | 25.30 | +0.30 | +1.20% | 0.07 | 17 | 55 | 0.31 | -0.62 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 370.00 | 31.20 | 33.70 | 32.45 | 32.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.31 | -0.70 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 380.00 | 36.60 | 42.40 | 39.50 | 94.00 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.27 | -0.77 | 0.01 | -0.11 | 3/30/2026 | 4/24/2026 4:00:03 PM EST |
| 390.00 | 45.10 | 50.60 | 47.85 | 51.79 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.35 | -0.83 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 400.00 | 54.10 | 59.40 | 56.75 | 87.50 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.35 | -0.88 | 0.00 | -0.07 | 4/7/2026 | 4/24/2026 4:00:03 PM EST |
| 410.00 | 63.50 | 68.60 | 66.05 | 105.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.36 | -0.91 | 0.00 | -0.06 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 420.00 | 72.30 | 79.70 | 76.00 | % | 0.18 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 430.00 | 82.10 | 89.40 | 85.75 | % | 0.20 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 440.00 | 91.10 | 99.70 | 95.40 | % | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 450.00 | 101.00 | 109.70 | 105.35 | 163.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 3/24/2026 | 4/24/2026 4:00:03 PM EST |
| 460.00 | 111.00 | 119.70 | 115.35 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 470.00 | 121.00 | 129.70 | 125.35 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 480.00 | 132.20 | 139.60 | 135.90 | 191.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:03 PM EST |
| 490.00 | 142.20 | 149.60 | 145.90 | 145.00 | -7.00 | -4.61% | 0.30 | 1 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 500.00 | 152.80 | 158.10 | 155.45 | 157.00 | -3.00 | -1.88% | 0.31 | 2 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 510.00 | 162.60 | 168.40 | 165.50 | 165.00 | -6.50 | -3.79% | 0.32 | 1 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 520.00 | 172.40 | 179.60 | 176.00 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 530.00 | 181.00 | 189.70 | 185.35 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 540.00 | 191.00 | 199.70 | 195.35 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 550.00 | 201.00 | 209.70 | 205.35 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 560.00 | 211.00 | 219.70 | 215.35 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 570.00 | 221.00 | 229.70 | 225.35 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 580.00 | 231.00 | 239.70 | 235.35 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 590.00 | 241.00 | 249.70 | 245.35 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 600.00 | 251.00 | 259.70 | 255.35 | % | 0.43 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 610.00 | 261.00 | 269.70 | 265.35 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 620.00 | 271.00 | 279.70 | 275.35 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 630.00 | 281.00 | 289.70 | 285.35 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 640.00 | 291.00 | 299.70 | 295.35 | % | 0.46 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 650.00 | 301.00 | 309.70 | 305.35 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |