Options Chain for ELICIO THERAPEUTICS INC COM (ELTX) - $10.55 as of 5/12/2026 8:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.40 | 7.70 | % | 3.08 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:55 PM EST | |||
| 5.00 | 4.10 | 8.00 | 6.05 | 7.08 | 0.00 | 0.00% | 1.21 | 0 | 1 | 0.02 | 0.97 | 0.01 | -0.02 | 4/30/2026 | 5/12/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 6.00 | 4.10 | % | 0.55 | 0 | 0 | 3.74 | 0.87 | 0.04 | -0.03 | 5/12/2026 3:59:55 PM EST | |||
| 10.00 | 0.80 | 4.90 | 2.85 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.47 | 0.71 | 0.07 | -0.04 | 5/7/2026 | 5/12/2026 3:59:55 PM EST |
| 12.50 | 1.05 | 2.10 | 1.58 | 1.51 | -3.59 | -70.40% | 0.13 | 206 | 210 | 1.40 | 0.52 | 0.09 | -0.04 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 15.00 | 0.25 | 0.95 | 0.60 | 0.80 | -3.85 | -82.80% | 0.04 | 2 | 1,143 | 1.10 | 0.34 | 0.08 | -0.03 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.80 | -2.75 | -77.47% | 0.03 | 1 | 7 | 1.95 | 0.22 | 0.07 | -0.02 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.05 | 0.14 | 0.05 | -0.02 | 4/28/2026 | 5/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.30 | -2.20 | -88.00% | 0.02 | 10 | 1,080 | 2.09 | 0.08 | 0.04 | -0.01 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.12 | -54.55% | 0.03 | 8 | 590 | 2.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.95 | 0.50 | 0.15 | -1.16 | -88.55% | 0.10 | 114 | 487 | 2.71 | -0.03 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 7.50 | 0.35 | 0.85 | 0.60 | 2.72 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.74 | -0.13 | 0.04 | -0.03 | 5/8/2026 | 5/12/2026 3:59:55 PM EST |
| 10.00 | 0.85 | 1.50 | 1.18 | 1.50 | -3.10 | -67.40% | 0.12 | 778 | 49 | 1.40 | -0.29 | 0.07 | -0.04 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 6.20 | 0.00 | 0.00% | 0.22 | 0 | 1,071 | 3.22 | -0.48 | 0.09 | -0.04 | 5/8/2026 | 5/12/2026 3:59:55 PM EST |
| 15.00 | 2.50 | 7.00 | 4.75 | % | 0.32 | 0 | 0 | 3.44 | -0.66 | 0.08 | -0.03 | 5/12/2026 3:59:55 PM EST | |||
| 17.50 | 5.00 | 9.00 | 7.00 | % | 0.40 | 0 | 0 | 3.48 | -0.78 | 0.07 | -0.02 | 5/12/2026 3:59:55 PM EST | |||
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 0 | 3.83 | -0.86 | 0.05 | -0.02 | 5/12/2026 3:59:55 PM EST | |||
| 22.50 | 9.50 | 14.00 | 11.75 | 11.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.14 | -0.92 | 0.04 | -0.01 | 4/20/2026 | 5/12/2026 3:59:55 PM EST |