Options Chain for EQUITY LIFESTYLE PROPERTIES COM (ELS) - $63.07 as of 5/14/2026 1:40:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.60 | 29.70 | 27.65 | % | 0.79 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 40.00 | 20.90 | 24.70 | 22.80 | % | 0.57 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 45.00 | 16.60 | 19.70 | 18.15 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 50.00 | 11.60 | 14.80 | 13.20 | % | 0.26 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 55.00 | 7.20 | 10.00 | 8.60 | % | 0.16 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.02 | 5/14/2026 11:59:12 AM EST | |||
| 60.00 | 2.70 | 5.50 | 4.10 | % | 0.07 | 0 | 0 | 0.51 | 0.79 | 0.07 | -0.03 | 5/14/2026 11:59:12 AM EST | |||
| 65.00 | 0.50 | 1.00 | 0.75 | 0.70 | -0.46 | -39.66% | 0.01 | 5 | 2,509 | 0.19 | 0.35 | 0.09 | -0.03 | 5/14/2026 | 5/14/2026 11:59:12 AM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.06 | 0.03 | -0.01 | 5/11/2026 | 5/14/2026 11:59:12 AM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 11:59:12 AM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.02 | 0.01 | -0.02 | 5/11/2026 | 5/14/2026 11:59:12 AM EST |
| 60.00 | 0.45 | 0.85 | 0.65 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1,513 | 0.24 | -0.21 | 0.07 | -0.03 | 5/11/2026 | 5/14/2026 11:59:12 AM EST |
| 65.00 | 1.55 | 4.20 | 2.88 | 2.39 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.40 | -0.65 | 0.09 | -0.03 | 5/12/2026 | 5/14/2026 11:59:12 AM EST |
| 70.00 | 6.20 | 8.30 | 7.25 | % | 0.10 | 0 | 0 | 0.48 | -0.94 | 0.03 | -0.01 | 5/14/2026 11:59:12 AM EST | |||
| 75.00 | 10.50 | 14.10 | 12.30 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 80.00 | 15.50 | 19.10 | 17.30 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 85.00 | 20.50 | 24.10 | 22.30 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 90.00 | 25.50 | 29.10 | 27.30 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST | |||
| 95.00 | 30.50 | 34.30 | 32.40 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:12 AM EST |