Options Chain for LAUDER ESTEE COS INC CL A (EL) - $88.02 as of 6/12/2026 12:31:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 63.40 | 65.80 | 64.60 | 60.05 | 0.00 | 0.00% | 2.58 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 4:00:11 PM EST |
| 30.00 | 58.20 | 60.60 | 59.40 | % | 1.98 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 35.00 | 53.40 | 56.30 | 54.85 | 56.90 | 0.00 | 0.00% | 1.57 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
| 40.00 | 48.40 | 50.70 | 49.55 | 49.45 | +3.18 | +6.88% | 1.24 | 1 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 45.00 | 43.40 | 46.30 | 44.85 | 46.80 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
| 50.00 | 38.40 | 41.50 | 39.95 | 41.10 | 0.00 | 0.00% | 0.80 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
| 55.00 | 33.30 | 36.40 | 34.85 | 33.00 | 0.00 | 0.00% | 0.63 | 0 | 6 | 3.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 60.00 | 28.40 | 31.40 | 29.90 | 27.20 | 0.00 | 0.00% | 0.50 | 0 | 17 | 2.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 65.00 | 23.40 | 25.50 | 24.45 | 24.69 | +2.45 | +11.02% | 0.38 | 1 | 200 | 2.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 69.00 | 19.50 | 21.80 | 20.65 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 70.00 | 18.50 | 20.40 | 19.45 | 19.00 | +4.14 | +27.86% | 0.28 | 1 | 536 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 71.00 | 17.50 | 19.80 | 18.65 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:11 PM EST |
| 72.00 | 16.30 | 19.50 | 17.90 | % | 0.25 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 73.00 | 15.50 | 17.40 | 16.45 | 6.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:11 PM EST |
| 74.00 | 14.50 | 16.90 | 15.70 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:11 PM EST |
| 75.00 | 13.70 | 15.10 | 14.40 | 14.57 | +2.95 | +25.39% | 0.19 | 1 | 1,830 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 76.00 | 12.50 | 14.50 | 13.50 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:11 PM EST |
| 77.00 | 11.50 | 13.80 | 12.65 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.29 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:11 PM EST |
| 78.00 | 10.50 | 12.70 | 11.60 | 8.72 | 0.00 | 0.00% | 0.15 | 0 | 167 | 1.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 79.00 | 9.60 | 11.80 | 10.70 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.14 | 0.99 | 0.01 | -0.01 | 5/22/2026 | 6/12/2026 4:00:11 PM EST |
| 80.00 | 8.60 | 10.90 | 9.75 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 998 | 1.10 | 0.98 | 0.02 | -0.01 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 81.00 | 7.60 | 9.90 | 8.75 | 6.07 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.02 | 0.98 | 0.02 | -0.02 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 82.00 | 6.70 | 9.00 | 7.85 | 6.37 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.98 | 0.94 | 0.03 | -0.04 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 83.00 | 5.80 | 8.10 | 6.95 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.93 | 0.92 | 0.04 | -0.05 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
| 84.00 | 5.00 | 7.20 | 6.10 | 4.53 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.88 | 0.85 | 0.04 | -0.09 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 85.00 | 4.20 | 5.70 | 4.95 | 5.20 | +1.40 | +36.85% | 0.06 | 12 | 861 | 0.66 | 0.80 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 86.00 | 3.20 | 5.50 | 4.35 | 4.05 | +2.07 | +104.55% | 0.05 | 20 | 36 | 0.78 | 0.77 | 0.06 | -0.11 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 87.00 | 2.50 | 4.90 | 3.70 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 478 | 0.79 | 0.70 | 0.07 | -0.13 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 88.00 | 2.10 | 4.30 | 3.20 | 3.51 | +2.19 | +165.91% | 0.04 | 28 | 79 | 0.52 | 0.63 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 89.00 | 1.45 | 3.10 | 2.28 | 2.00 | +0.04 | +2.05% | 0.03 | 10 | 492 | 0.44 | 0.55 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 90.00 | 1.05 | 2.15 | 1.60 | 1.96 | +0.46 | +30.67% | 0.02 | 131 | 3,972 | 0.40 | 0.47 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 91.00 | 0.65 | 1.70 | 1.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.40 | 0.39 | 0.08 | -0.14 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 92.00 | 0.20 | 1.95 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.44 | 0.31 | 0.07 | -0.13 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 93.00 | 0.30 | 1.50 | 0.90 | 1.00 | % | 0.01 | 3 | 0 | 0.47 | 0.24 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 4:00:11 PM EST | |
| 94.00 | 0.05 | 1.45 | 0.75 | 0.72 | +0.12 | +20.00% | 0.01 | 1 | 8 | 0.46 | 0.19 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 95.00 | 0.05 | 1.05 | 0.55 | 0.47 | +0.07 | +17.50% | 0.01 | 6 | 1,954 | 0.39 | 0.15 | 0.05 | -0.09 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 2 | 2,398 | 0.54 | 0.03 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 2,840 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,209 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,454 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 387 | 2.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 728 | 2.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 825 | 2.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 289 | 3.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 492 | 3.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,602 | 2.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:11 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:11 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 1,037 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.35 | -0.30 | -46.16% | 0.00 | 1 | 52 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 77.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:11 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.49 | +0.04 | +8.89% | 0.00 | 1 | 63 | 0.92 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.23 | -0.03 | -11.54% | 0.00 | 24 | 3,130 | 0.64 | -0.02 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 81.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.27 | -0.02 | 0.02 | -0.02 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 82.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.90 | -0.06 | 0.03 | -0.04 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 83.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.14 | -0.08 | 0.04 | -0.05 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 84.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.37 | -52.86% | 0.00 | 2 | 65 | 0.56 | -0.15 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 85.00 | 0.40 | 0.90 | 0.65 | 0.60 | -0.30 | -33.34% | 0.01 | 19 | 8,249 | 0.50 | -0.20 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 86.00 | 0.00 | 1.75 | 0.88 | 1.05 | -0.95 | -47.50% | 0.01 | 6 | 44 | 0.70 | -0.23 | 0.06 | -0.11 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 87.00 | 0.05 | 1.95 | 1.00 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.41 | -0.30 | 0.07 | -0.13 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 88.00 | 0.30 | 1.40 | 0.85 | 1.30 | -2.50 | -65.79% | 0.01 | 6 | 52 | 0.31 | -0.37 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 89.00 | 0.85 | 3.50 | 2.18 | 5.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.45 | 0.08 | -0.14 | 6/1/2026 | 6/12/2026 4:00:11 PM EST |
| 90.00 | 1.45 | 2.60 | 2.03 | 2.20 | -1.10 | -33.34% | 0.02 | 5 | 2,713 | 0.38 | -0.53 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 91.00 | 1.90 | 3.80 | 2.85 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.42 | -0.61 | 0.08 | -0.14 | 5/29/2026 | 6/12/2026 4:00:11 PM EST |
| 92.00 | 2.60 | 4.70 | 3.65 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.70 | -0.69 | 0.07 | -0.13 | 5/28/2026 | 6/12/2026 4:00:11 PM EST |
| 93.00 | 3.50 | 5.50 | 4.50 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | -0.76 | 0.07 | -0.12 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 94.00 | 4.20 | 6.30 | 5.25 | % | 0.06 | 0 | 0 | 0.75 | -0.81 | 0.06 | -0.10 | 6/12/2026 4:00:11 PM EST | |||
| 95.00 | 5.20 | 7.20 | 6.20 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 2,179 | 0.79 | -0.85 | 0.05 | -0.09 | 6/3/2026 | 6/12/2026 4:00:11 PM EST |
| 100.00 | 9.60 | 11.90 | 10.75 | 11.13 | -0.97 | -8.02% | 0.11 | 1 | 961 | 1.01 | -0.97 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 105.00 | 14.60 | 16.80 | 15.70 | 18.38 | 0.00 | 0.00% | 0.15 | 0 | 1,079 | 1.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 110.00 | 19.60 | 21.90 | 20.75 | 22.01 | 0.00 | 0.00% | 0.19 | 0 | 176 | 1.48 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 115.00 | 24.50 | 27.10 | 25.80 | 26.84 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.76 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:11 PM EST |
| 120.00 | 29.40 | 31.60 | 30.50 | 51.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 4:00:11 PM EST |
| 125.00 | 34.60 | 36.90 | 35.75 | 44.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:11 PM EST |
| 130.00 | 39.60 | 41.90 | 40.75 | 58.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 4:00:11 PM EST |
| 135.00 | 44.60 | 47.30 | 45.95 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 140.00 | 49.70 | 51.90 | 50.80 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 145.00 | 54.70 | 57.30 | 56.00 | % | 0.39 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 150.00 | 59.70 | 62.30 | 61.00 | % | 0.41 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 155.00 | 64.70 | 66.90 | 65.80 | % | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 160.00 | 69.60 | 71.90 | 70.75 | % | 0.44 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 165.00 | 74.80 | 77.10 | 75.95 | % | 0.46 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 170.00 | 79.80 | 82.30 | 81.05 | % | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 175.00 | 84.60 | 87.30 | 85.95 | % | 0.49 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST |