Options Chain for EDISON INTL COM (EIX) - $70.00 as of 4/24/2026 6:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 18.90 | 21.50 | 20.20 | % | 0.40 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 55.00 | 14.30 | 16.00 | 15.15 | 16.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.67 | 0.92 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 4:00:13 PM EST |
| 60.00 | 9.80 | 11.70 | 10.75 | % | 0.18 | 0 | 0 | 0.45 | 0.86 | 0.02 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 62.50 | 7.60 | 9.30 | 8.45 | % | 0.14 | 0 | 0 | 0.40 | 0.80 | 0.03 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 65.00 | 5.70 | 6.40 | 6.05 | % | 0.09 | 0 | 0 | 0.33 | 0.72 | 0.04 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 67.50 | 4.00 | 4.80 | 4.40 | % | 0.07 | 0 | 0 | 0.32 | 0.62 | 0.05 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 70.00 | 2.65 | 3.40 | 3.03 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.31 | 0.50 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:13 PM EST |
| 72.50 | 1.70 | 2.35 | 2.03 | 2.07 | -0.43 | -17.20% | 0.03 | 1 | 127 | 0.30 | 0.38 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 75.00 | 0.95 | 1.40 | 1.18 | 1.25 | -0.36 | -22.36% | 0.02 | 11 | 523 | 0.29 | 0.28 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 77.50 | 0.55 | 0.90 | 0.73 | 0.78 | -0.14 | -15.22% | 0.01 | 21 | 45 | 0.29 | 0.20 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 80.00 | 0.30 | 0.75 | 0.53 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.14 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.01 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.70 | 0.38 | 0.20 | % | 0.01 | 10 | 0 | 0.53 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:13 PM EST | |
| 55.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.03 | -10.00% | 0.01 | 26 | 2 | 0.40 | -0.08 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 60.00 | 0.55 | 1.05 | 0.80 | 0.70 | +0.07 | +11.12% | 0.01 | 45 | 3 | 0.38 | -0.14 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 62.50 | 0.90 | 1.20 | 1.05 | 1.04 | +0.09 | +9.48% | 0.02 | 29 | 9 | 0.34 | -0.20 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 65.00 | 1.40 | 2.00 | 1.70 | 1.60 | +0.18 | +12.68% | 0.03 | 1,291 | 14 | 0.33 | -0.28 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 67.50 | 2.20 | 2.90 | 2.55 | 2.28 | +0.28 | +14.00% | 0.04 | 11 | 158 | 0.32 | -0.38 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 70.00 | 3.30 | 3.90 | 3.60 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.31 | -0.50 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:13 PM EST |
| 72.50 | 4.80 | 5.50 | 5.15 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.31 | -0.62 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 4:00:13 PM EST |
| 75.00 | 6.70 | 7.10 | 6.90 | % | 0.09 | 0 | 0 | 0.30 | -0.72 | 0.04 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 77.50 | 7.70 | 9.20 | 8.45 | % | 0.11 | 0 | 0 | 0.34 | -0.80 | 0.03 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 80.00 | 9.90 | 11.40 | 10.65 | % | 0.13 | 0 | 0 | 0.35 | -0.86 | 0.03 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 85.00 | 13.90 | 18.00 | 15.95 | % | 0.19 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 90.00 | 19.00 | 23.00 | 21.00 | % | 0.23 | 0 | 0 | 0.74 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 95.00 | 24.00 | 27.90 | 25.95 | % | 0.27 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 100.00 | 29.00 | 32.90 | 30.95 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 105.00 | 34.00 | 38.00 | 36.00 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST |